點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

高力 (8996)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.3% (26/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
334 pts
5日大漲率 47.8%
10日大漲率 45.7%
20日大漲率 50%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-20
1
94
-93
1545.00
2026-10-19
6
63
-57
1525.00
2026-10-15
26
84
-58
1520.00
2026-10-12
8
0
8
1720.00
2026-09-23
22
1
21
1540.00
2026-09-21
22
1
21
1505.00
2026-09-18
38
3
35
1430.00
2026-09-17
6
50
-44
1300.00
2026-09-11
27
3
24
1330.00
2026-09-07
49
3
46
1240.00
2026-09-04
31
72
-41
1300.00
2026-08-31
38
3
35
1175.00
2026-08-28
10
80
-70
1265.00
2026-08-20
2
30
-28
1135.00
2026-08-19
0
23
-23
1135.00
2026-08-13
23
1
22
1285.00
2026-08-06
100
0
100
1135.00
2026-01-09
3
64
-61
635.00
2026-01-07
0
23
-23
568.00
2026-01-05
57
4
53
578.00
2026-01-02
4
62
-58
569.00
2025-12-22
37
2
35
553.00
2025-12-19
73
0
73
512.00
2025-08-04
0
20
-20
305.50
2025-07-14
20
0
20
262.00
2025-06-17
1
11
-10
272.00
2025-05-16
0
6
-6
239.00
2025-04-14
9
0
9
199.50
2025-04-10
8
0
8
188.00
2025-03-27
6
0
6
257.00
2025-02-11
0
10
-10
304.00
2025-02-10
10
0
10
299.00
2024-09-20
0
26
-26
395.00
2024-09-06
18
4
14
363.00
2024-09-05
22
8
14
359.50
2024-03-14
6
27
-21
298.50
2024-03-13
9
98
-89
305.00
2024-03-07
54
3
51
302.00
2024-03-06
62
5
57
308.00
2024-03-04
5
37
-32
296.00
2024-01-15
10
0
10
217.00
2023-12-01
2
47
-45
247.00
2023-11-07
39
1
38
218.00
2023-07-12
14
0
14
343.50
2023-07-03
1
49
-48
372.00
2021-07-12
0
5
-5
47.10
2021-07-07
2
0
2
47.10
2021-02-19
6
0
6
54.00
2020-06-30
10
0
10
63.60
2019-10-03
0
2
-2
41.00
2019-09-12
0
9
-9
42.20
2019-09-10
9
4
5
42.25
2019-09-06
2
0
2
41.60
2019-09-03
6
0
6
40.80
2019-09-02
3
0
3
42.05
2019-07-18
1
0
1
42.75
合計 918 1038 -120