| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-12-31
|
0
|
2
|
-2
|
9.12
|
|
2024-11-27
|
0
|
1
|
-1
|
7.60
|
|
2024-11-26
|
1
|
9
|
-8
|
7.60
|
|
2024-11-25
|
9
|
0
|
9
|
7.66
|
|
2024-11-22
|
0
|
1
|
-1
|
7.89
|
|
2024-11-21
|
0
|
8
|
-8
|
7.89
|
|
2024-11-20
|
9
|
0
|
9
|
8.00
|
|
2024-10-17
|
0
|
1
|
-1
|
9.90
|
|
2024-10-16
|
1
|
2
|
-1
|
9.70
|
|
2024-10-14
|
3
|
0
|
3
|
10.00
|
|
2024-10-01
|
0
|
5
|
-5
|
11.85
|
|
2024-09-30
|
5
|
0
|
5
|
11.75
|
|
2024-09-11
|
0
|
8
|
-8
|
12.00
|
|
2024-09-10
|
8
|
0
|
8
|
12.10
|
|
2024-08-19
|
3
|
0
|
3
|
13.00
|
|
2024-07-18
|
15
|
0
|
15
|
10.25
|
|
2024-07-15
|
0
|
9
|
-9
|
9.73
|
|
2024-07-12
|
9
|
0
|
9
|
8.85
|
|
2024-07-09
|
0
|
5
|
-5
|
8.36
|
|
2024-04-16
|
0
|
4
|
-4
|
4.79
|
|
2024-04-15
|
3
|
0
|
3
|
5.30
|
|
2024-04-12
|
1
|
3
|
-2
|
5.56
|
|
2024-04-11
|
0
|
2
|
-2
|
5.42
|
|
2024-01-15
|
0
|
5
|
-5
|
8.10
|
|
2023-12-14
|
4
|
0
|
4
|
7.86
|
|
2023-12-11
|
0
|
4
|
-4
|
8.02
|
|
2023-12-08
|
1
|
7
|
-6
|
8.01
|
|
2023-12-07
|
10
|
0
|
10
|
8.15
|
|
2023-12-01
|
1
|
0
|
1
|
8.19
|
|
2023-11-02
|
0
|
5
|
-5
|
7.99
|
|
2023-11-01
|
5
|
0
|
5
|
7.77
|
|
2023-10-24
|
0
|
2
|
-2
|
7.78
|
|
2022-10-24
|
0
|
5
|
-5
|
8.04
|
|
2022-10-19
|
0
|
19
|
-19
|
8.46
|
|
2022-10-18
|
19
|
0
|
19
|
8.83
|
|
2022-07-18
|
0
|
2
|
-2
|
8.30
|
|
2022-07-15
|
2
|
0
|
2
|
8.38
|
|
2022-07-06
|
0
|
4
|
-4
|
7.70
|
|
2022-07-05
|
2
|
3
|
-1
|
7.50
|
|
2022-07-01
|
2
|
4
|
-2
|
8.07
|
|
2022-06-30
|
2
|
2
|
0
|
8.16
|
|
2022-06-29
|
4
|
4
|
0
|
8.06
|
|
2022-06-28
|
2
|
3
|
-1
|
8.25
|
|
2022-06-27
|
8
|
8
|
0
|
8.10
|
|
2022-06-24
|
3
|
1
|
2
|
8.01
|
|
2022-06-23
|
2
|
10
|
-8
|
8.19
|
|
2022-06-22
|
14
|
0
|
14
|
8.32
|
|
2022-05-30
|
0
|
1
|
-1
|
9.50
|
|
2022-05-27
|
3
|
1
|
2
|
9.35
|
|
2022-05-26
|
1
|
0
|
1
|
9.50
|
|
2022-05-20
|
0
|
9
|
-9
|
9.25
|
|
2022-05-19
|
9
|
0
|
9
|
9.22
|
|
2022-05-09
|
0
|
5
|
-5
|
7.90
|
|
2022-05-06
|
0
|
8
|
-8
|
8.30
|
|
2022-05-05
|
3
|
1
|
2
|
8.63
|
|
2022-05-04
|
11
|
0
|
11
|
8.75
|
|
2022-05-03
|
0
|
15
|
-15
|
9.31
|
|
2022-04-29
|
0
|
3
|
-3
|
9.26
|
|
2022-04-27
|
10
|
0
|
10
|
10.25
|
|
2022-04-26
|
0
|
15
|
-15
|
11.35
|
|
2022-04-18
|
12
|
0
|
12
|
12.20
|
|
2022-04-14
|
0
|
3
|
-3
|
13.85
|
|
2022-04-13
|
3
|
3
|
0
|
12.85
|
|
2022-04-12
|
0
|
7
|
-7
|
12.90
|
|
2022-04-11
|
4
|
2
|
2
|
12.85
|
|
2022-04-08
|
8
|
8
|
0
|
13.80
|
|
2022-04-07
|
8
|
0
|
8
|
14.40
|
|
2022-03-31
|
0
|
2
|
-2
|
15.00
|
|
2022-03-30
|
2
|
0
|
2
|
15.25
|
|
2021-12-27
|
0
|
4
|
-4
|
8.46
|
|
2021-12-24
|
4
|
0
|
4
|
7.96
|
|
2021-12-13
|
0
|
3
|
-3
|
6.84
|
|
2021-12-10
|
3
|
0
|
3
|
6.22
|
|
2021-10-14
|
0
|
22
|
-22
|
6.83
|
|
2021-10-13
|
1
|
0
|
1
|
6.21
|
|
2021-10-12
|
1
|
0
|
1
|
6.21
|
|
2021-10-08
|
1
|
0
|
1
|
6.22
|
|
2021-10-07
|
1
|
0
|
1
|
6.03
|
|
2021-10-06
|
1
|
0
|
1
|
6.26
|
|
2021-10-01
|
1
|
0
|
1
|
6.27
|
|
2021-09-28
|
1
|
0
|
1
|
6.26
|
|
2021-09-27
|
4
|
0
|
4
|
6.33
|
|
2021-09-24
|
11
|
0
|
11
|
6.58
|
|
2021-07-14
|
0
|
6
|
-6
|
8.19
|
|
2021-07-13
|
5
|
0
|
5
|
7.45
|
|
2021-07-12
|
1
|
2
|
-1
|
7.98
|
|
2021-07-09
|
2
|
0
|
2
|
7.60
|
|
2021-07-05
|
0
|
10
|
-10
|
6.89
|
|
2021-07-02
|
10
|
0
|
10
|
6.49
|
|
2021-06-18
|
0
|
3
|
-3
|
6.08
|
|
2021-06-17
|
3
|
23
|
-20
|
6.00
|
|
2021-06-11
|
1
|
1
|
0
|
6.38
|
|
2021-06-08
|
16
|
2
|
14
|
5.97
|
|
2021-06-07
|
9
|
0
|
9
|
5.94
|
|
2021-06-03
|
0
|
8
|
-8
|
5.80
|
|
2021-06-02
|
2
|
10
|
-8
|
6.00
|
|
2021-06-01
|
6
|
2
|
4
|
6.32
|
|
2021-05-31
|
1
|
1
|
0
|
5.89
|
|
2021-05-27
|
0
|
1
|
-1
|
6.39
|
|
2021-05-24
|
1
|
1
|
0
|
5.94
|
|
2021-05-21
|
5
|
4
|
1
|
5.76
|
|
2021-05-20
|
3
|
1
|
2
|
5.44
|
|
2021-05-18
|
10
|
0
|
10
|
5.95
|
|
2021-01-22
|
0
|
5
|
-5
|
5.00
|
|
2021-01-06
|
5
|
0
|
5
|
4.85
|
|
2020-09-21
|
0
|
10
|
-10
|
4.88
|
|
2020-09-17
|
1
|
0
|
1
|
4.97
|
|
2020-09-15
|
0
|
9
|
-9
|
4.98
|
|
2020-09-11
|
0
|
6
|
-6
|
4.78
|
|
2020-09-09
|
0
|
2
|
-2
|
4.79
|
|
2020-09-08
|
0
|
3
|
-3
|
4.79
|
|
2020-09-07
|
2
|
1
|
1
|
4.75
|
|
2020-08-25
|
1
|
0
|
1
|
4.69
|
|
2020-08-24
|
1
|
0
|
1
|
4.57
|
|
2020-08-21
|
2
|
1
|
1
|
4.58
|
|
2020-08-20
|
1
|
0
|
1
|
4.30
|
|
2020-08-19
|
1
|
0
|
1
|
4.76
|
|
2020-08-18
|
5
|
8
|
-3
|
4.76
|
|
2020-08-14
|
8
|
4
|
4
|
4.77
|
|
2020-08-13
|
0
|
5
|
-5
|
4.77
|
|
2020-08-11
|
0
|
1
|
-1
|
5.16
|
|
2020-08-10
|
0
|
2
|
-2
|
4.70
|
|
2020-08-04
|
2
|
7
|
-5
|
4.70
|
|
2020-08-03
|
2
|
1
|
1
|
4.71
|
|
2020-07-31
|
4
|
0
|
4
|
4.76
|
|
2020-07-29
|
1
|
0
|
1
|
4.87
|
|
2020-07-27
|
29
|
0
|
29
|
4.74
|
|
2020-07-08
|
0
|
9
|
-9
|
4.98
|
|
2020-07-07
|
1
|
0
|
1
|
4.53
|
|
2020-07-06
|
3
|
5
|
-2
|
4.99
|
|
2020-07-03
|
10
|
0
|
10
|
4.85
|
|
2020-06-24
|
0
|
3
|
-3
|
5.39
|
|
2020-06-23
|
3
|
10
|
-7
|
5.01
|
|
2020-06-22
|
9
|
21
|
-12
|
5.08
|
|
2020-06-19
|
9
|
9
|
0
|
4.85
|
|
2020-06-17
|
3
|
15
|
-12
|
4.78
|
|
2020-06-16
|
4
|
5
|
-1
|
4.79
|
|
2020-06-12
|
4
|
1
|
3
|
4.68
|
|
2020-06-11
|
2
|
4
|
-2
|
4.74
|
|
2020-06-10
|
1
|
0
|
1
|
4.69
|
|
2020-06-09
|
1
|
0
|
1
|
4.70
|
|
2020-06-08
|
1
|
0
|
1
|
4.76
|
|
2020-06-05
|
1
|
3
|
-2
|
4.76
|
|
2020-06-04
|
11
|
6
|
5
|
4.77
|
|
2020-06-02
|
3
|
2
|
1
|
4.87
|
|
2020-06-01
|
4
|
13
|
-9
|
4.79
|
|
2020-05-29
|
5
|
4
|
1
|
4.79
|
|
2020-05-28
|
3
|
5
|
-2
|
4.78
|
|
2020-05-27
|
1
|
0
|
1
|
4.78
|
|
2020-05-25
|
3
|
0
|
3
|
4.60
|
|
2020-05-22
|
1
|
0
|
1
|
4.58
|
|
2020-05-21
|
3
|
3
|
0
|
4.51
|
|
2020-05-19
|
3
|
0
|
3
|
4.98
|
|
2020-05-18
|
4
|
5
|
-1
|
4.55
|
|
2020-05-15
|
2
|
0
|
2
|
4.52
|
|
2020-05-14
|
1
|
0
|
1
|
4.53
|
|
2020-05-12
|
5
|
2
|
3
|
4.53
|
|
2020-05-11
|
8
|
14
|
-6
|
4.49
|
|
2020-05-08
|
2
|
11
|
-9
|
4.50
|
|
2020-05-06
|
12
|
1
|
11
|
4.31
|
|
2020-04-29
|
11
|
2
|
9
|
4.65
|
|
2020-04-27
|
3
|
2
|
1
|
5.39
|
|
2020-04-22
|
1
|
0
|
1
|
4.73
|
|
2020-04-21
|
1
|
0
|
1
|
4.98
|
|
2020-04-16
|
1
|
0
|
1
|
4.75
|
|
2020-04-15
|
3
|
2
|
1
|
4.75
|
|
2020-04-14
|
1
|
2
|
-1
|
4.69
|
|
2020-04-10
|
4
|
1
|
3
|
4.23
|
|
2020-04-09
|
1
|
0
|
1
|
4.69
|
|
2020-04-08
|
1
|
0
|
1
|
4.69
|
|
2020-04-07
|
2
|
1
|
1
|
4.70
|
|
2020-04-06
|
3
|
0
|
3
|
4.69
|
|
2020-03-31
|
2
|
2
|
-7
|
4.72
|
|
2020-03-27
|
2
|
0
|
2
|
4.74
|
|
2020-03-26
|
5
|
2
|
3
|
4.75
|
|
2020-03-25
|
0
|
5
|
-5
|
4.95
|
|
2020-03-23
|
3
|
0
|
3
|
5.19
|
|
2020-03-20
|
10
|
0
|
10
|
5.07
|
|
2020-01-06
|
1
|
0
|
1
|
7.06
|
|
2019-12-18
|
1
|
5
|
-4
|
6.15
|
|
2019-12-17
|
1
|
1
|
0
|
6.00
|
|
2019-12-16
|
0
|
5
|
-5
|
6.00
|
|
2019-12-13
|
10
|
0
|
10
|
5.78
|
|
2019-12-06
|
0
|
4
|
-4
|
6.35
|
|
2019-12-04
|
3
|
2
|
1
|
6.30
|
|
2019-12-03
|
0
|
4
|
-4
|
6.38
|
|
2019-12-02
|
5
|
0
|
5
|
6.35
|
|
2019-11-29
|
2
|
0
|
2
|
7.05
|
|
2019-11-20
|
0
|
10
|
-10
|
5.17
|
|
2019-11-18
|
5
|
0
|
5
|
5.51
|
|
2019-11-15
|
5
|
0
|
5
|
6.12
|
|
2019-11-13
|
0
|
3
|
-3
|
6.40
|
|
2019-11-12
|
3
|
6
|
-3
|
6.70
|
|
2019-11-11
|
6
|
0
|
6
|
7.44
|
|
2019-11-05
|
0
|
7
|
-7
|
7.20
|
|
2019-10-31
|
3
|
7
|
-4
|
8.80
|
|
2019-10-30
|
4
|
0
|
4
|
9.77
|
|
2019-10-29
|
3
|
4
|
-1
|
10.85
|
|
2019-10-28
|
3
|
0
|
3
|
11.00
|
|
2019-10-25
|
1
|
0
|
1
|
11.05
|
|
2019-10-03
|
0
|
3
|
-3
|
12.30
|
|
2019-10-02
|
1
|
0
|
1
|
11.50
|
|
2019-09-27
|
2
|
0
|
2
|
12.30
|
|
2019-09-25
|
0
|
2
|
-2
|
12.20
|
|
2019-09-24
|
2
|
0
|
2
|
11.10
|
|
2019-09-20
|
0
|
2
|
-2
|
12.30
|
|
2019-09-18
|
2
|
0
|
2
|
12.85
|
|
2019-09-11
|
0
|
1
|
-1
|
12.85
|
|
2019-09-06
|
1
|
0
|
1
|
12.80
|
|
2019-07-31
|
0
|
1
|
-1
|
12.00
|
|
2019-07-29
|
1
|
0
|
1
|
12.55
|
|
2019-07-24
|
1
|
2
|
-1
|
11.90
|
|
2019-07-23
|
2
|
0
|
2
|
11.80
|
|
2019-07-19
|
0
|
2
|
-2
|
11.45
|
|
2019-07-17
|
2
|
0
|
2
|
12.15
|
|
2019-07-12
|
0
|
2
|
-2
|
14.50
|
| 合計 | 638 | 643 | -12 | |
