點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

新光鋼 (2031)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.8% (25/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
102 pts
5日大漲率 22.7%
10日大漲率 27.3%
20日大漲率 36.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
0
15
-15
38.65
2026-04-29
0
32
-32
40.85
2026-03-12
6
0
6
38.85
2026-03-09
10
0
10
37.90
2026-02-11
10
0
10
40.00
2025-12-02
4
0
4
38.85
2025-11-26
10
0
10
39.10
2025-10-03
50
0
50
40.95
2025-07-11
6
0
6
37.95
2025-05-16
5
0
5
43.70
2025-03-05
0
30
-30
52.70
2025-03-03
0
10
-10
52.00
2024-12-11
32
0
32
48.10
2024-11-19
0
12
-12
50.30
2024-05-09
10
24
-14
59.90
2024-05-03
20
0
20
61.30
2023-11-29
25
0
25
49.85
2022-11-04
1
41
-40
34.75
2022-11-01
0
76
-76
34.35
2022-10-31
1
16
-15
34.20
2022-05-20
3
26
-23
48.65
2022-05-16
14
99
-85
48.90
2022-05-03
2
60
-58
63.50
2022-04-29
60
0
60
64.40
2022-04-27
30
10
20
65.00
2022-04-11
11
102
-91
69.80
2022-04-08
100
0
100
69.20
2022-04-07
72
202
-130
67.90
2022-03-31
142
9
133
67.80
2022-03-29
0
42
-42
66.00
2022-03-28
0
40
-40
67.90
2022-03-25
86
8
78
68.00
2022-03-22
23
202
-179
64.10
2022-03-21
40
1
39
63.30
2022-03-18
90
15
75
62.00
2022-03-17
83
5
78
62.40
2022-03-16
5
299
-294
62.30
2022-03-10
30
2
28
62.70
2022-03-08
130
0
130
59.50
2022-03-04
2
100
-98
62.50
2022-03-03
100
2
98
63.00
2022-02-23
1
41
-40
59.80
2022-02-22
1
61
-60
59.50
2022-02-16
20
0
20
57.80
2022-02-10
0
99
-99
58.10
2022-02-09
1
31
-30
57.00
2021-11-02
22
0
22
57.60
2021-10-19
22
0
22
57.20
2021-10-06
16
0
16
57.60
2021-08-11
2
56
-54
71.50
2021-04-08
255
4
251
44.50
2021-02-25
0
34
-34
39.70
2020-07-16
0
19
-19
24.85
2020-06-17
17
0
17
25.80
2020-06-02
5
0
5
25.25
2019-11-14
0
8
-8
27.30
合計 1575 1833 -258