| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
36
|
7
|
29
|
51.60
|
|
2026-04-10
|
5
|
36
|
-31
|
53.60
|
|
2026-03-30
|
41
|
9
|
32
|
52.30
|
|
2026-03-25
|
31
|
1
|
30
|
54.30
|
|
2026-03-10
|
30
|
0
|
30
|
46.20
|
|
2026-02-11
|
33
|
4
|
29
|
41.50
|
|
2025-12-24
|
101
|
21
|
80
|
38.70
|
|
2025-12-02
|
3
|
31
|
-28
|
27.55
|
|
2025-06-10
|
0
|
2
|
-2
|
18.60
|
|
2024-12-19
|
0
|
10
|
-10
|
23.70
|
|
2024-12-16
|
40
|
0
|
40
|
23.75
|
|
2024-11-06
|
0
|
30
|
-30
|
26.75
|
|
2024-11-01
|
1
|
85
|
-84
|
29.85
|
|
2024-06-25
|
3
|
0
|
3
|
24.10
|
|
2023-08-15
|
0
|
4
|
-4
|
28.55
|
|
2023-08-10
|
35
|
0
|
35
|
29.10
|
|
2023-08-02
|
12
|
0
|
12
|
31.65
|
|
2023-06-16
|
11
|
0
|
11
|
31.10
|
|
2023-05-25
|
3
|
25
|
-22
|
32.75
|
|
2023-05-08
|
30
|
11
|
19
|
36.50
|
|
2023-03-30
|
39
|
2
|
37
|
34.30
|
|
2023-02-17
|
0
|
6
|
-6
|
28.80
|
|
2023-02-16
|
23
|
1
|
22
|
28.80
|
|
2023-02-09
|
0
|
42
|
-42
|
30.40
|
|
2023-01-09
|
1
|
11
|
-10
|
26.15
|
|
2022-12-23
|
11
|
0
|
11
|
25.85
|
|
2022-07-28
|
1
|
0
|
1
|
18.70
|
|
2022-07-01
|
20
|
0
|
20
|
18.90
|
|
2022-06-27
|
0
|
2
|
-2
|
20.00
|
|
2022-02-18
|
0
|
40
|
-40
|
22.50
|
|
2022-02-15
|
0
|
14
|
-14
|
22.00
|
|
2022-01-25
|
40
|
0
|
40
|
20.40
|
|
2022-01-10
|
0
|
5
|
-5
|
20.65
|
|
2021-12-01
|
0
|
43
|
-43
|
22.20
|
|
2021-11-16
|
0
|
16
|
-16
|
19.00
|
|
2021-10-14
|
0
|
3
|
-3
|
18.00
|
|
2021-09-09
|
0
|
2
|
-2
|
17.20
|
|
2021-08-20
|
0
|
9
|
-9
|
16.45
|
|
2021-08-19
|
0
|
5
|
-5
|
16.60
|
|
2021-08-17
|
2
|
9
|
-7
|
16.70
|
|
2021-07-21
|
40
|
0
|
40
|
20.00
|
|
2021-07-13
|
0
|
16
|
-16
|
21.10
|
|
2021-07-08
|
0
|
8
|
-8
|
21.50
|
|
2021-07-07
|
2
|
10
|
-8
|
21.65
|
|
2021-06-24
|
0
|
14
|
-14
|
21.90
|
|
2021-06-23
|
10
|
0
|
10
|
21.00
|
|
2021-06-04
|
0
|
13
|
-13
|
22.50
|
|
2021-03-25
|
4
|
31
|
-27
|
30.25
|
|
2021-03-24
|
37
|
1
|
36
|
30.85
|
|
2020-11-30
|
1
|
39
|
-38
|
23.75
|
|
2020-11-26
|
2
|
50
|
-48
|
21.70
|
|
2020-11-04
|
0
|
7
|
-7
|
18.45
|
|
2020-10-08
|
11
|
61
|
-50
|
17.60
|
|
2020-10-06
|
8
|
21
|
-13
|
16.35
|
|
2020-09-30
|
5
|
9
|
-4
|
16.05
|
|
2020-09-21
|
15
|
4
|
11
|
16.10
|
|
2020-09-16
|
22
|
10
|
12
|
16.10
|
|
2020-09-11
|
50
|
5
|
45
|
16.20
|
|
2020-09-03
|
16
|
69
|
-53
|
16.05
|
|
2020-09-02
|
12
|
2
|
10
|
16.10
|
|
2020-08-26
|
52
|
0
|
52
|
15.30
|
|
2020-08-19
|
16
|
3
|
13
|
15.20
|
|
2020-08-11
|
0
|
6
|
-6
|
15.25
|
|
2020-08-07
|
8
|
0
|
8
|
14.90
|
|
2020-08-05
|
7
|
0
|
7
|
15.30
|
|
2020-07-09
|
0
|
40
|
-40
|
17.05
|
|
2020-07-03
|
10
|
31
|
-21
|
16.00
|
|
2020-06-29
|
5
|
0
|
5
|
13.10
|
|
2020-06-23
|
0
|
4
|
-4
|
12.00
|
|
2020-06-05
|
12
|
0
|
12
|
13.10
|
|
2020-06-03
|
0
|
10
|
-10
|
12.90
|
|
2020-06-02
|
2
|
0
|
2
|
12.75
|
|
2020-05-26
|
5
|
66
|
-61
|
12.80
|
|
2020-05-25
|
44
|
5
|
39
|
13.30
|
|
2020-05-18
|
0
|
4
|
-4
|
11.90
|
|
2020-05-04
|
0
|
40
|
-40
|
11.75
|
|
2020-04-29
|
40
|
0
|
40
|
11.40
|
|
2020-04-27
|
2
|
38
|
-36
|
11.45
|
|
2020-04-24
|
3
|
0
|
3
|
10.80
|
|
2020-04-23
|
26
|
10
|
16
|
10.80
|
|
2020-04-22
|
16
|
14
|
2
|
10.60
|
|
2020-04-21
|
14
|
0
|
14
|
10.55
|
|
2020-04-17
|
5
|
43
|
-38
|
10.90
|
|
2020-04-15
|
13
|
0
|
13
|
10.80
|
|
2020-04-01
|
1
|
51
|
-50
|
9.82
|
|
2020-03-26
|
37
|
22
|
15
|
9.62
|
|
2020-03-24
|
35
|
0
|
35
|
8.95
|
|
2020-03-23
|
5
|
0
|
5
|
8.48
|
|
2020-03-19
|
55
|
35
|
20
|
8.01
|
|
2020-03-18
|
7
|
43
|
-36
|
8.89
|
|
2020-03-12
|
62
|
3
|
59
|
11.75
|
|
2020-02-06
|
0
|
18
|
-18
|
14.75
|
|
2020-02-05
|
0
|
3
|
-3
|
13.45
|
|
2020-01-30
|
12
|
55
|
-43
|
14.55
|
|
2020-01-15
|
0
|
5
|
-5
|
16.15
|
|
2020-01-13
|
0
|
2
|
-2
|
16.25
|
|
2020-01-10
|
8
|
0
|
8
|
16.20
|
|
2020-01-03
|
17
|
8
|
9
|
16.65
|
|
2019-12-27
|
68
|
37
|
31
|
17.55
|
|
2019-12-26
|
23
|
52
|
-29
|
16.90
|
|
2019-11-26
|
2
|
1
|
1
|
16.30
|
|
2019-11-21
|
3
|
1
|
2
|
16.30
|
|
2019-11-20
|
12
|
5
|
7
|
16.50
|
|
2019-11-18
|
7
|
0
|
7
|
16.15
|
|
2019-11-12
|
4
|
0
|
4
|
16.25
|
|
2019-11-11
|
3
|
7
|
-4
|
16.25
|
|
2019-11-05
|
0
|
1
|
-1
|
16.90
|
|
2019-10-23
|
4
|
0
|
4
|
17.35
|
|
2019-10-07
|
23
|
0
|
23
|
18.25
|
|
2019-10-04
|
0
|
5
|
-5
|
18.40
|
|
2019-10-01
|
12
|
0
|
12
|
18.40
|
|
2019-09-27
|
13
|
50
|
-37
|
18.55
|
|
2019-09-26
|
24
|
10
|
14
|
17.95
|
|
2019-09-20
|
30
|
0
|
30
|
18.15
|
|
2019-09-19
|
11
|
40
|
-29
|
18.70
|
|
2019-09-06
|
11
|
2
|
9
|
17.05
|
|
2019-09-04
|
24
|
0
|
24
|
17.60
|
|
2019-09-03
|
16
|
41
|
-25
|
17.65
|
|
2019-09-02
|
0
|
18
|
-18
|
17.35
|
|
2019-08-22
|
12
|
0
|
12
|
16.35
|
|
2019-08-16
|
25
|
0
|
25
|
16.70
|
|
2019-08-14
|
0
|
3
|
-3
|
16.55
|
|
2019-07-29
|
0
|
42
|
-42
|
18.75
|
|
2019-07-17
|
32
|
8
|
24
|
19.25
|
|
2019-07-12
|
0
|
9
|
-9
|
20.00
|
|
2019-07-09
|
0
|
16
|
-16
|
19.65
|
| 合計 | 1665 | 1763 | -98 | |
