點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

銘旺科 (2429)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.7% (17/30 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
15 pts
5日大漲率 20%
10日大漲率 10%
20日大漲率 23.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-11
0
5
-5
89.40
2025-07-16
16
0
16
64.00
2025-07-14
26
3
23
63.30
2025-07-07
14
0
14
59.40
2025-06-20
3
35
-32
70.10
2024-06-07
0
1
-1
20.40
2024-04-10
1
0
1
19.70
2024-04-03
1
0
1
19.50
2024-03-25
2
0
2
2024-02-01
0
1
-1
18.55
2024-01-10
0
2
-2
18.25
2023-12-27
2
0
2
18.00
2023-12-22
0
2
-2
17.90
2023-12-01
2
0
2
18.30
2023-11-20
0
3
-3
18.75
2023-11-03
3
0
3
18.35
2023-10-12
0
1
-1
18.95
2023-10-02
0
10
-10
19.95
2023-09-26
1
0
1
16.50
2023-08-21
1
0
1
15.95
2023-08-11
1
0
1
18.00
2023-08-01
5
0
5
18.90
2023-06-20
0
5
-5
20.65
2023-04-14
0
10
-10
18.05
2023-04-07
10
0
10
19.05
2021-12-29
0
5
-5
20.70
2021-12-15
0
10
-10
20.90
2021-12-03
13
0
13
25.40
2021-11-17
0
6
-6
19.25
2021-11-04
0
5
-5
18.90
2021-10-12
5
0
5
17.30
2021-04-26
0
15
-15
17.65
2021-03-11
0
12
-12
17.90
2021-03-10
0
7
-7
17.90
2021-03-09
0
6
-6
17.85
2021-02-02
0
2
-2
17.30
2021-01-19
3
0
3
18.30
2021-01-14
0
13
-13
19.05
2020-12-08
4
0
4
19.30
2020-12-03
7
0
7
19.00
2020-12-02
6
0
6
18.75
2020-12-01
0
20
-20
18.80
2020-11-03
27
2
25
21.65
2020-09-30
0
2
-2
16.90
2020-09-29
0
2
-2
16.70
2020-09-25
0
2
-2
16.80
2020-09-24
0
4
-4
17.50
2020-09-23
0
3
-3
17.80
2020-09-21
0
4
-4
18.30
2020-09-18
0
3
-3
17.00
2020-09-16
0
3
-3
17.00
2020-09-15
0
6
-6
17.00
2020-09-14
0
6
-6
17.00
2020-09-01
2
0
2
17.00
2020-08-26
6
0
6
17.65
2020-08-17
3
0
3
17.30
2020-07-31
0
1
-1
18.40
2020-07-30
1
0
1
18.45
2020-06-29
3
0
3
19.15
2020-05-25
0
5
-5
17.90
2020-05-15
0
2
-2
19.80
2020-05-07
2
0
2
21.60
2020-03-03
21
0
21
22.50
2020-02-21
16
3
13
28.60
2020-02-19
13
0
13
32.00
合計 220 227 -7