點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

昇銳 (3128)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.6% (20/47 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
6 pts
5日大漲率 20%
10日大漲率 13.3%
20日大漲率 17.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
9
0
9
25.00
2026-06-02
4
20
-16
25.60
2026-06-01
8
1
7
23.50
2026-05-27
5
0
5
23.25
2026-05-26
8
0
8
23.85
2026-05-25
5
0
5
24.50
2026-05-22
3
19
-16
24.25
2026-05-07
3
0
3
23.75
2026-04-29
2
0
2
23.70
2026-04-23
6
0
6
24.40
2025-10-16
3
1
2
30.00
2025-09-23
22
0
22
32.85
2025-09-15
10
0
10
34.70
2025-08-13
32
8
24
43.40
2025-07-29
11
1
10
39.95
2025-07-04
21
45
-24
45.70
2025-05-23
4
31
-27
28.50
2025-05-09
10
0
10
25.55
2025-04-08
20
0
20
19.80
2025-02-11
0
3
-3
29.05
2025-01-09
0
2
-2
26.90
2024-07-30
1
12
-11
32.85
2024-07-26
0
10
-10
33.10
2024-07-01
0
5
-5
30.75
2024-06-24
0
5
-5
30.55
2024-05-23
5
0
5
30.20
2024-05-17
10
0
10
29.90
2024-04-29
1
9
-8
29.55
2024-02-29
1
26
-25
31.85
2024-02-22
4
0
4
30.55
2024-02-21
2
0
2
31.10
2024-01-25
2
0
2
28.15
2024-01-11
3
0
3
28.65
2023-12-22
3
0
3
30.20
2023-12-06
3
0
3
30.65
2023-12-01
3
0
3
30.90
2023-11-22
0
12
-12
32.20
2023-11-10
0
20
-20
30.15
2023-10-18
10
0
10
27.50
2023-09-21
10
0
10
29.65
2023-08-14
13
0
13
32.80
2023-08-08
11
0
11
36.25
2023-07-24
5
0
5
39.00
2023-07-19
5
0
5
38.60
2022-10-05
22
71
-49
29.80
2022-09-29
50
12
38
29.15
2021-12-03
0
10
-10
23.15
2021-10-12
0
6
-6
19.40
2021-10-08
0
6
-6
19.60
2021-10-07
12
0
12
19.80
2021-08-20
0
8
-8
17.45
2021-08-17
0
4
-4
17.85
2021-08-10
6
0
6
17.55
2021-08-09
11
5
6
18.15
2021-08-03
0
5
-5
18.80
2021-07-30
0
2
-2
18.85
2021-06-22
0
29
-29
20.10
2021-06-21
2
40
-38
21.30
2021-06-18
40
0
40
19.80
2021-06-17
0
40
-40
18.50
2021-06-11
43
0
43
18.25
2021-03-29
0
10
-10
20.25
2021-03-10
5
0
5
19.15
2021-01-05
0
15
-15
16.50
2020-08-03
0
7
-7
12.85
2020-07-30
0
3
-3
12.75
2020-07-29
10
0
10
13.15
2020-07-09
0
10
-10
13.00
2019-12-06
1
0
1
12.90
合計 480 513 -33