| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
0
|
0
|
0
|
16.95
|
|
2026-03-05
|
2
|
0
|
2
|
17.60
|
|
2026-01-20
|
3
|
0
|
3
|
21.10
|
|
2025-10-16
|
0
|
1
|
-1
|
23.90
|
|
2024-11-27
|
0
|
5
|
-5
|
29.45
|
|
2024-11-26
|
5
|
0
|
5
|
30.20
|
|
2024-10-21
|
1
|
0
|
1
|
29.75
|
|
2024-10-18
|
1
|
0
|
1
|
29.40
|
|
2024-07-16
|
2
|
0
|
2
|
31.90
|
|
2024-05-29
|
0
|
2
|
-2
|
30.80
|
|
2023-09-26
|
0
|
4
|
-4
|
32.90
|
|
2023-05-12
|
0
|
9
|
-9
|
42.70
|
|
2023-03-07
|
2
|
35
|
-33
|
46.45
|
|
2023-03-06
|
35
|
0
|
35
|
45.90
|
|
2023-03-01
|
0
|
10
|
-10
|
42.20
|
|
2022-12-26
|
12
|
0
|
12
|
47.60
|
|
2022-12-23
|
6
|
0
|
6
|
47.45
|
|
2022-12-15
|
0
|
16
|
-16
|
47.70
|
|
2022-12-09
|
20
|
2
|
18
|
45.20
|
|
2022-10-27
|
0
|
21
|
-21
|
39.60
|
|
2022-10-26
|
26
|
1
|
25
|
36.00
|
|
2022-09-07
|
0
|
0
|
0
|
29.90
|
|
2022-08-24
|
0
|
3
|
-3
|
30.65
|
|
2022-07-25
|
0
|
0
|
0
|
29.60
|
|
2022-07-22
|
0
|
0
|
0
|
29.55
|
|
2022-07-20
|
1
|
0
|
1
|
29.40
|
|
2022-07-18
|
1
|
0
|
1
|
29.20
|
|
2022-07-08
|
1
|
0
|
1
|
26.10
|
|
2022-07-06
|
0
|
0
|
0
|
25.10
|
|
2022-06-30
|
0
|
2
|
-2
|
25.10
|
|
2022-06-29
|
0
|
3
|
-3
|
26.60
|
|
2022-06-24
|
0
|
1
|
-1
|
26.60
|
|
2022-05-16
|
0
|
0
|
0
|
24.10
|
|
2022-04-28
|
0
|
2
|
-2
|
28.00
|
|
2022-04-26
|
0
|
1
|
-1
|
29.85
|
|
2022-03-16
|
0
|
2
|
-2
|
30.60
|
|
2022-03-08
|
1
|
8
|
-7
|
30.60
|
|
2022-02-24
|
2
|
0
|
2
|
36.60
|
|
2022-02-22
|
2
|
0
|
2
|
37.40
|
|
2022-02-16
|
0
|
1
|
-1
|
37.90
|
|
2022-02-11
|
0
|
1
|
-1
|
38.70
|
|
2022-02-09
|
0
|
2
|
-2
|
39.10
|
|
2022-02-07
|
0
|
3
|
-3
|
38.35
|
|
2022-01-26
|
1
|
0
|
1
|
37.40
|
|
2022-01-21
|
2
|
8
|
-6
|
38.45
|
|
2022-01-20
|
0
|
1
|
-1
|
39.15
|
|
2022-01-19
|
0
|
1
|
-1
|
39.30
|
|
2022-01-18
|
0
|
4
|
-4
|
39.25
|
|
2022-01-17
|
0
|
2
|
-2
|
39.35
|
|
2022-01-14
|
0
|
2
|
-2
|
39.25
|
|
2022-01-12
|
0
|
0
|
0
|
39.80
|
|
2022-01-10
|
6
|
2
|
4
|
40.00
|
|
2022-01-07
|
0
|
5
|
-5
|
39.15
|
|
2021-12-30
|
6
|
0
|
6
|
40.80
|
|
2021-12-07
|
0
|
2
|
-2
|
38.00
|
|
2021-11-26
|
0
|
2
|
-2
|
38.30
|
|
2021-11-12
|
0
|
5
|
-5
|
38.85
|
|
2021-11-11
|
0
|
2
|
-2
|
39.10
|
|
2021-10-07
|
0
|
0
|
0
|
37.95
|
|
2021-10-06
|
0
|
0
|
0
|
36.90
|
|
2021-10-05
|
0
|
0
|
0
|
37.55
|
|
2021-10-01
|
0
|
3
|
-3
|
38.00
|
|
2021-08-24
|
0
|
8
|
-8
|
40.90
|
|
2021-08-19
|
2
|
0
|
2
|
37.70
|
|
2021-07-27
|
6
|
1
|
5
|
42.15
|
|
2020-11-26
|
3
|
10
|
-7
|
50.10
|
|
2020-07-17
|
0
|
21
|
-21
|
23.95
|
|
2020-07-15
|
0
|
30
|
-30
|
24.85
|
|
2020-07-13
|
0
|
37
|
-37
|
26.70
|
|
2020-07-10
|
16
|
48
|
-32
|
24.90
|
|
2020-07-09
|
7
|
1
|
6
|
23.65
|
|
2020-07-01
|
6
|
0
|
6
|
22.40
|
|
2020-06-30
|
10
|
0
|
10
|
22.05
|
|
2020-06-29
|
16
|
0
|
16
|
22.20
|
|
2020-06-24
|
15
|
4
|
11
|
22.45
|
|
2020-06-23
|
16
|
0
|
16
|
22.40
|
|
2020-06-22
|
15
|
0
|
15
|
22.40
|
|
2020-06-19
|
40
|
0
|
40
|
22.70
|
|
2020-05-19
|
17
|
0
|
17
|
21.55
|
|
2020-05-18
|
0
|
2
|
-2
|
21.15
|
|
2020-05-08
|
0
|
3
|
-3
|
22.80
|
|
2020-03-20
|
0
|
7
|
-7
|
15.05
|
|
2020-03-19
|
3
|
0
|
3
|
15.45
|
|
2020-03-16
|
0
|
4
|
-4
|
18.90
|
|
2020-03-11
|
0
|
2
|
-2
|
23.05
|
|
2020-03-05
|
0
|
5
|
-5
|
23.65
|
|
2020-03-04
|
0
|
6
|
-6
|
23.55
|
|
2020-03-03
|
2
|
8
|
-6
|
23.85
|
|
2020-03-02
|
0
|
5
|
-5
|
23.55
|
|
2020-02-27
|
0
|
4
|
-4
|
24.10
|
|
2020-02-26
|
0
|
2
|
-2
|
24.75
|
|
2020-02-21
|
0
|
5
|
-5
|
25.30
|
|
2020-02-20
|
0
|
4
|
-4
|
25.35
|
|
2020-02-19
|
0
|
3
|
-3
|
25.55
|
|
2020-02-18
|
0
|
9
|
-9
|
25.65
|
|
2020-02-17
|
0
|
16
|
-16
|
25.95
|
|
2020-02-14
|
0
|
2
|
-2
|
25.90
|
|
2020-02-13
|
0
|
3
|
-3
|
25.85
|
|
2020-02-12
|
0
|
2
|
-2
|
26.30
|
|
2020-02-07
|
0
|
2
|
-2
|
25.20
|
|
2020-01-31
|
0
|
3
|
-3
|
25.85
|
|
2020-01-30
|
0
|
5
|
-5
|
26.20
|
|
2020-01-17
|
0
|
2
|
-2
|
28.40
|
|
2020-01-16
|
0
|
1
|
-1
|
29.00
|
|
2020-01-15
|
0
|
1
|
-1
|
28.85
|
|
2020-01-14
|
0
|
4
|
-4
|
29.50
|
|
2020-01-09
|
0
|
4
|
-4
|
30.10
|
|
2019-12-31
|
0
|
2
|
-2
|
32.20
|
|
2019-12-27
|
0
|
3
|
-3
|
32.15
|
|
2019-12-24
|
0
|
1
|
-1
|
31.95
|
|
2019-12-18
|
0
|
1
|
-1
|
32.25
|
|
2019-12-04
|
1
|
0
|
1
|
33.65
|
|
2019-11-26
|
3
|
0
|
3
|
32.55
|
|
2019-11-12
|
0
|
2
|
-2
|
29.15
|
|
2019-11-08
|
0
|
5
|
-5
|
29.50
|
|
2019-10-31
|
3
|
0
|
3
|
29.35
|
|
2019-10-25
|
0
|
1
|
-1
|
28.05
|
|
2019-10-24
|
0
|
1
|
-1
|
28.05
|
|
2019-10-23
|
0
|
1
|
-1
|
28.20
|
|
2019-10-22
|
2
|
1
|
1
|
28.25
|
|
2019-10-16
|
0
|
2
|
-2
|
28.00
|
|
2019-10-15
|
0
|
1
|
-1
|
27.95
|
|
2019-10-14
|
0
|
2
|
-2
|
27.95
|
|
2019-08-12
|
0
|
1
|
-1
|
28.25
|
|
2019-08-07
|
0
|
1
|
-1
|
28.60
|
|
2019-08-01
|
0
|
1
|
-1
|
31.90
|
|
2019-07-31
|
0
|
1
|
-1
|
31.65
|
|
2019-07-26
|
0
|
2
|
-2
|
33.15
|
|
2019-07-25
|
0
|
2
|
-2
|
33.05
|
|
2019-07-23
|
0
|
2
|
-2
|
32.90
|
|
2019-07-22
|
0
|
2
|
-2
|
32.60
|
|
2019-07-19
|
0
|
2
|
-2
|
32.90
|
|
2019-07-18
|
0
|
2
|
-2
|
33.00
|
|
2019-07-17
|
0
|
2
|
-2
|
33.20
|
|
2019-07-16
|
0
|
2
|
-2
|
33.20
|
|
2019-07-15
|
0
|
1
|
-1
|
33.15
|
|
2019-07-12
|
0
|
2
|
-2
|
33.10
|
|
2019-07-11
|
0
|
2
|
-2
|
33.00
|
|
2019-07-08
|
0
|
3
|
-3
|
35.10
|
|
2019-07-05
|
0
|
2
|
-2
|
34.85
|
|
2019-07-04
|
0
|
2
|
-2
|
34.60
|
|
2019-07-03
|
0
|
2
|
-2
|
35.20
|
| 合計 | 321 | 505 | -184 | |
