點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

鈺緯 (4153)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (15/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
48 pts
5日大漲率 26.7%
10日大漲率 20%
20日大漲率 23.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-09
2
0
2
31.65
2026-01-14
0
0
0
34.95
2024-12-16
4
0
4
39.10
2024-06-13
1
0
1
38.80
2024-06-06
1
8
-7
38.90
2024-05-28
0
1
-1
38.45
2024-05-14
1
0
1
38.45
2024-02-26
0
8
-8
37.90
2024-02-23
0
2
-2
37.70
2024-02-15
0
14
-14
35.75
2024-01-08
0
1
-1
36.40
2023-11-24
2
0
2
35.95
2023-11-21
0
2
-2
35.55
2023-11-10
2
0
2
33.75
2023-11-08
3
0
3
35.00
2023-10-25
0
2
-2
32.20
2023-10-23
1
0
1
31.70
2023-10-19
2
0
2
31.65
2023-10-06
0
3
-3
33.25
2023-08-28
3
0
3
33.20
2023-08-11
0
6
-6
38.40
2023-07-21
32
0
32
43.10
2023-07-14
10
0
10
41.75
2023-07-12
0
40
-40
39.55
2023-07-10
0
5
-5
40.80
2023-06-02
0
10
-10
40.60
2023-05-11
0
17
-17
43.95
2023-05-10
3
0
3
46.35
2023-05-04
0
10
-10
48.15
2023-05-02
14
0
14
48.45
2023-04-24
10
0
10
47.45
2023-03-22
7
0
7
42.00
2023-03-16
0
5
-5
38.50
2023-03-08
6
0
6
42.85
2023-03-03
40
0
40
43.50
2023-02-24
0
21
-21
38.35
2023-02-10
0
4
-4
38.60
2023-02-08
3
0
3
41.15
2023-01-31
18
0
18
39.55
2022-12-22
4
0
4
34.35
2022-11-24
0
4
-4
27.70
2022-10-26
1
0
1
24.85
2022-04-20
0
2
-2
25.60
2022-04-14
4
0
4
25.05
2022-02-15
0
2
-2
24.95
2021-12-10
2
0
2
26.10
2021-09-03
0
0
0
23.40
2020-11-13
0
8
-8
27.45
2020-10-27
0
2
-2
30.40
2020-10-23
0
2
-2
30.40
2020-09-04
12
0
12
25.05
2020-08-17
0
20
-20
22.45
2020-07-08
0
8
-8
29.85
2020-05-07
1
0
1
27.20
2020-02-19
0
3
-3
28.20
2019-12-18
1
0
1
29.85
2019-10-16
0
1
-1
32.00
2019-08-14
4
0
4
31.15
2019-08-13
0
4
-4
31.40
2019-08-07
1
0
1
32.25
合計 195 215 -20