| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
26
|
1
|
25
|
25.65
|
|
2026-04-23
|
16
|
1
|
15
|
24.50
|
|
2026-04-14
|
22
|
0
|
22
|
28.00
|
|
2026-02-04
|
0
|
7
|
-7
|
22.50
|
|
2025-03-31
|
10
|
0
|
10
|
22.20
|
|
2024-11-28
|
0
|
5
|
-5
|
19.00
|
|
2024-10-28
|
0
|
6
|
-6
|
22.15
|
|
2024-09-27
|
0
|
10
|
-10
|
24.55
|
|
2024-06-14
|
2
|
33
|
-31
|
16.40
|
|
2024-06-13
|
0
|
70
|
-70
|
16.80
|
|
2024-03-22
|
0
|
8
|
-8
|
|
|
2024-03-19
|
0
|
2
|
-2
|
11.00
|
|
2023-12-22
|
0
|
2
|
-2
|
10.05
|
|
2023-08-04
|
0
|
12
|
-12
|
10.70
|
|
2023-05-04
|
2
|
0
|
2
|
9.79
|
|
2023-04-26
|
0
|
2
|
-2
|
9.60
|
|
2023-02-17
|
2
|
0
|
2
|
9.13
|
|
2022-10-24
|
1
|
0
|
1
|
8.58
|
|
2022-08-22
|
0
|
2
|
-2
|
10.10
|
|
2022-08-12
|
0
|
1
|
-1
|
9.93
|
|
2022-07-29
|
0
|
4
|
-4
|
9.91
|
|
2022-04-18
|
10
|
0
|
10
|
11.75
|
|
2022-03-16
|
0
|
8
|
-8
|
12.25
|
|
2022-02-11
|
0
|
13
|
-13
|
14.15
|
|
2022-02-07
|
0
|
20
|
-20
|
13.95
|
|
2022-01-25
|
20
|
0
|
20
|
13.10
|
|
2022-01-21
|
10
|
0
|
10
|
13.40
|
|
2022-01-20
|
10
|
0
|
10
|
13.70
|
|
2021-12-29
|
0
|
30
|
-30
|
13.10
|
|
2021-12-27
|
10
|
0
|
10
|
12.60
|
|
2021-12-23
|
10
|
0
|
10
|
12.70
|
|
2021-12-09
|
20
|
0
|
20
|
13.00
|
|
2021-12-08
|
20
|
0
|
20
|
13.05
|
|
2021-12-07
|
0
|
20
|
-20
|
13.00
|
|
2021-12-06
|
20
|
0
|
20
|
13.15
|
|
2021-12-01
|
0
|
22
|
-22
|
13.10
|
|
2021-11-25
|
18
|
0
|
18
|
12.95
|
|
2021-11-24
|
0
|
20
|
-20
|
13.10
|
|
2021-11-17
|
20
|
0
|
20
|
12.70
|
|
2021-11-16
|
27
|
50
|
-23
|
13.00
|
|
2021-11-04
|
0
|
7
|
-7
|
12.20
|
|
2021-10-06
|
2
|
0
|
2
|
11.70
|
|
2021-09-29
|
20
|
0
|
20
|
12.20
|
|
2021-09-27
|
25
|
0
|
25
|
12.60
|
|
2021-08-20
|
3
|
0
|
3
|
13.20
|
|
2021-08-11
|
0
|
20
|
-20
|
13.75
|
|
2021-08-09
|
17
|
0
|
17
|
13.70
|
|
2021-07-26
|
0
|
20
|
-20
|
14.50
|
|
2021-07-20
|
24
|
4
|
20
|
14.15
|
|
2021-07-15
|
0
|
30
|
-30
|
14.95
|
|
2021-07-14
|
30
|
0
|
30
|
14.50
|
|
2021-07-12
|
0
|
31
|
-31
|
15.55
|
|
2021-07-06
|
30
|
5
|
25
|
15.25
|
|
2021-07-05
|
30
|
9
|
21
|
15.55
|
|
2021-07-01
|
51
|
12
|
39
|
15.30
|
|
2021-06-29
|
10
|
102
|
-92
|
16.35
|
|
2021-06-25
|
40
|
0
|
40
|
15.30
|
|
2021-06-24
|
60
|
10
|
50
|
15.45
|
|
2021-06-23
|
0
|
125
|
-125
|
16.10
|
|
2021-06-22
|
20
|
4
|
16
|
14.65
|
|
2021-06-18
|
30
|
0
|
30
|
15.00
|
|
2021-06-11
|
10
|
0
|
10
|
13.45
|
|
2021-06-07
|
0
|
10
|
-10
|
13.25
|
|
2021-06-04
|
5
|
0
|
5
|
13.20
|
|
2021-06-03
|
15
|
5
|
10
|
13.50
|
|
2021-06-02
|
5
|
0
|
5
|
13.40
|
|
2021-05-20
|
0
|
21
|
-21
|
12.45
|
|
2021-05-19
|
0
|
19
|
-19
|
12.50
|
|
2021-05-14
|
40
|
57
|
-17
|
12.45
|
|
2021-05-12
|
60
|
3
|
57
|
12.90
|
|
2021-05-11
|
20
|
0
|
20
|
13.80
|
|
2021-05-06
|
4
|
16
|
-12
|
14.65
|
|
2021-05-05
|
0
|
22
|
-22
|
14.15
|
|
2021-04-28
|
0
|
25
|
-25
|
14.65
|
|
2021-04-27
|
25
|
0
|
25
|
14.40
|
|
2021-04-26
|
50
|
0
|
50
|
14.45
|
|
2021-04-22
|
0
|
61
|
-61
|
15.95
|
|
2021-04-21
|
10
|
25
|
-15
|
14.60
|
|
2021-04-19
|
10
|
0
|
10
|
14.25
|
|
2021-04-16
|
20
|
0
|
20
|
14.50
|
|
2021-04-15
|
10
|
23
|
-13
|
14.75
|
|
2021-04-12
|
13
|
1
|
12
|
14.40
|
|
2021-04-09
|
14
|
0
|
14
|
14.35
|
|
2021-04-08
|
30
|
0
|
30
|
14.30
|
|
2021-04-06
|
16
|
0
|
16
|
14.10
|
|
2021-03-16
|
50
|
2
|
48
|
14.90
|
|
2021-03-10
|
0
|
100
|
-100
|
12.55
|
|
2021-02-23
|
0
|
42
|
-42
|
9.86
|
|
2021-02-22
|
37
|
0
|
37
|
9.75
|
|
2021-02-05
|
0
|
45
|
-45
|
9.32
|
|
2021-02-01
|
0
|
0
|
0
|
8.55
|
|
2021-01-14
|
45
|
0
|
45
|
9.03
|
|
2020-12-21
|
0
|
33
|
-33
|
9.22
|
|
2020-12-14
|
13
|
0
|
13
|
8.95
|
|
2020-12-11
|
20
|
37
|
-17
|
8.80
|
|
2020-12-09
|
20
|
0
|
20
|
9.19
|
|
2020-12-04
|
10
|
40
|
-30
|
8.84
|
|
2020-11-30
|
0
|
4
|
-4
|
8.52
|
|
2020-11-26
|
4
|
27
|
-23
|
8.50
|
|
2020-11-25
|
16
|
0
|
16
|
8.48
|
|
2020-11-24
|
10
|
0
|
10
|
8.51
|
|
2020-11-23
|
4
|
0
|
4
|
8.55
|
|
2020-11-18
|
6
|
0
|
6
|
8.56
|
|
2020-11-17
|
14
|
0
|
14
|
8.61
|
|
2020-11-16
|
0
|
10
|
-10
|
8.70
|
|
2020-11-06
|
0
|
8
|
-8
|
8.14
|
|
2020-10-26
|
10
|
0
|
10
|
8.30
|
|
2020-10-20
|
4
|
0
|
4
|
7.80
|
|
2020-10-19
|
6
|
0
|
6
|
8.02
|
|
2020-10-16
|
10
|
0
|
10
|
8.00
|
|
2020-07-10
|
0
|
10
|
-10
|
8.00
|
|
2020-06-22
|
10
|
0
|
10
|
7.80
|
|
2020-06-08
|
0
|
2
|
-2
|
7.18
|
|
2020-03-12
|
0
|
15
|
-15
|
6.55
|
|
2020-03-04
|
1
|
0
|
1
|
7.77
|
|
2020-02-10
|
0
|
1
|
-1
|
7.80
|
|
2020-01-06
|
0
|
2
|
-2
|
8.19
|
|
2019-10-08
|
0
|
4
|
-4
|
8.67
|
|
2019-10-02
|
0
|
1
|
-1
|
8.87
|
|
2019-08-26
|
0
|
8
|
-8
|
8.75
|
|
2019-08-05
|
0
|
5
|
-5
|
8.94
|
|
2019-07-30
|
0
|
10
|
-10
|
9.10
|
|
2019-07-16
|
5
|
0
|
5
|
9.80
|
| 合計 | 1320 | 1422 | -102 | |
