點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

笙科 (5272)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59.6% (28/47 天)
分點戰力評分 (BP Score) 表現平平
-76 pts
5日大漲率 19.6%
10日大漲率 10.9%
20日大漲率 6.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
5
0
5
23.15
2026-05-26
10
5
5
22.55
2026-05-25
7
0
7
23.30
2026-05-07
5
0
5
24.45
2026-05-04
20
0
20
24.75
2026-04-22
40
2
38
26.35
2026-03-20
0
10
-10
22.60
2026-02-25
10
0
10
20.80
2026-02-24
5
35
-30
21.10
2026-01-08
8
0
8
19.65
2026-01-07
7
0
7
19.85
2025-10-23
2
0
2
20.90
2025-09-08
9
0
9
22.35
2025-08-11
10
0
10
20.80
2025-08-08
0
2
-2
21.15
2025-08-05
2
0
2
22.30
2025-07-29
5
0
5
22.10
2025-03-21
5
0
5
25.55
2025-03-07
0
2
-2
26.20
2024-10-14
0
29
-29
34.15
2024-10-11
49
20
29
33.95
2024-09-02
3
0
3
31.55
2024-04-30
3
0
3
32.65
2024-03-27
0
10
-10
35.45
2023-06-29
2
0
2
27.70
2023-06-16
3
0
3
27.75
2023-06-09
3
0
3
28.10
2023-04-11
0
7
-7
31.85
2023-04-07
0
4
-4
31.40
2022-12-29
4
0
4
25.95
2022-10-21
2
0
2
23.05
2022-06-22
0
34
-34
34.70
2022-01-24
0
10
-10
33.10
2021-11-26
1
22
-21
38.10
2021-11-11
20
0
20
38.60
2021-10-29
11
0
11
35.90
2021-10-08
13
0
13
34.25
2021-08-23
0
8
-8
34.55
2021-07-29
22
0
22
36.50
2021-07-22
1
20
-19
37.70
2021-07-09
29
3
26
33.65
2021-06-30
0
20
-20
30.80
2021-06-21
17
0
17
31.10
2021-06-18
1
20
-19
33.25
2021-06-16
24
7
17
33.10
2021-04-08
1
61
-60
45.30
2021-02-03
0
4
-4
20.95
2021-01-06
5
153
-148
23.65
2021-01-04
152
3
149
26.00
2020-12-29
6
0
6
20.50
2020-11-10
0
4
-4
17.55
2020-11-06
4
0
4
17.20
2020-11-04
0
1
-1
16.85
2020-09-29
0
2
-2
17.85
2020-09-11
2
0
2
18.50
2020-08-20
5
0
5
18.05
2020-08-04
2
0
2
20.00
2020-07-17
3
0
3
20.10
2020-05-29
0
1
-1
18.30
2020-04-16
2
0
2
17.60
2020-01-15
5
1
4
24.95
2020-01-06
0
9
-9
25.70
2020-01-03
6
0
6
26.70
2019-09-05
30
5
25
31.20
合計 581 514 67