| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-19
|
4
|
52
|
-48
|
111.50
|
|
2026-01-08
|
43
|
6
|
37
|
89.00
|
|
2025-12-17
|
0
|
9
|
-9
|
81.30
|
|
2025-12-02
|
0
|
66
|
-66
|
63.80
|
|
2025-10-07
|
51
|
13
|
38
|
64.90
|
|
2025-09-26
|
28
|
1
|
27
|
53.90
|
|
2025-09-12
|
109
|
15
|
94
|
51.50
|
|
2025-08-12
|
1
|
142
|
-141
|
40.30
|
|
2025-08-06
|
24
|
1
|
23
|
34.80
|
|
2025-08-05
|
41
|
3
|
38
|
35.00
|
|
2025-08-04
|
55
|
7
|
48
|
34.95
|
|
2025-07-03
|
64
|
2
|
62
|
31.05
|
|
2025-06-30
|
0
|
49
|
-49
|
28.10
|
|
2025-06-26
|
8
|
183
|
-175
|
27.00
|
|
2025-06-25
|
183
|
41
|
142
|
29.25
|
|
2025-06-20
|
60
|
197
|
-137
|
28.60
|
|
2025-06-10
|
50
|
0
|
50
|
20.00
|
|
2025-05-27
|
51
|
0
|
51
|
16.80
|
|
2025-05-26
|
0
|
110
|
-110
|
17.00
|
|
2025-05-19
|
0
|
85
|
-85
|
11.55
|
|
2025-05-16
|
4
|
0
|
4
|
11.70
|
|
2025-05-15
|
5
|
0
|
5
|
11.65
|
|
2025-05-13
|
20
|
0
|
20
|
11.50
|
|
2025-05-08
|
4
|
0
|
4
|
11.20
|
|
2025-05-06
|
1
|
0
|
1
|
11.25
|
|
2025-05-05
|
11
|
0
|
11
|
11.20
|
|
2025-04-30
|
0
|
11
|
-11
|
10.90
|
|
2025-04-28
|
0
|
5
|
-5
|
11.00
|
|
2025-04-18
|
3
|
0
|
3
|
10.70
|
|
2025-04-11
|
10
|
0
|
10
|
10.30
|
|
2025-02-25
|
5
|
0
|
5
|
13.55
|
|
2025-02-14
|
5
|
0
|
5
|
13.30
|
|
2025-01-22
|
37
|
0
|
37
|
11.90
|
|
2025-01-02
|
0
|
15
|
-15
|
12.00
|
|
2024-12-26
|
10
|
0
|
10
|
12.70
|
|
2024-12-24
|
16
|
0
|
16
|
12.45
|
|
2024-11-26
|
5
|
0
|
5
|
13.95
|
|
2024-11-22
|
10
|
0
|
10
|
14.10
|
|
2024-11-12
|
17
|
0
|
17
|
13.10
|
|
2024-10-29
|
0
|
31
|
-31
|
13.15
|
|
2024-10-21
|
10
|
0
|
10
|
13.60
|
|
2024-10-09
|
10
|
50
|
-40
|
14.15
|
|
2024-10-08
|
10
|
0
|
10
|
14.50
|
|
2024-10-01
|
6
|
0
|
6
|
15.10
|
|
2024-09-27
|
11
|
21
|
-10
|
15.10
|
|
2024-09-25
|
0
|
29
|
-29
|
15.30
|
|
2024-09-24
|
20
|
1
|
19
|
15.55
|
|
2024-09-23
|
0
|
20
|
-20
|
15.50
|
|
2024-09-20
|
1
|
29
|
-28
|
15.85
|
|
2024-09-19
|
0
|
10
|
-10
|
15.50
|
|
2024-09-11
|
12
|
2
|
10
|
15.30
|
|
2024-09-10
|
2
|
80
|
-78
|
15.10
|
|
2024-09-09
|
60
|
0
|
60
|
15.90
|
|
2024-09-05
|
20
|
5
|
15
|
14.65
|
|
2024-08-29
|
14
|
0
|
14
|
15.25
|
|
2024-08-28
|
10
|
0
|
10
|
14.50
|
|
2024-08-23
|
8
|
0
|
8
|
13.70
|
|
2024-08-19
|
0
|
8
|
-8
|
14.00
|
|
2024-08-15
|
5
|
0
|
5
|
13.70
|
|
2024-08-14
|
21
|
0
|
21
|
13.70
|
|
2024-08-09
|
23
|
0
|
23
|
13.30
|
|
2024-07-29
|
22
|
0
|
22
|
14.05
|
|
2024-07-19
|
16
|
35
|
-19
|
14.30
|
|
2024-07-18
|
35
|
0
|
35
|
15.15
|
|
2024-07-16
|
0
|
23
|
-23
|
15.50
|
|
2024-07-11
|
34
|
2
|
32
|
16.45
|
|
2024-07-10
|
36
|
186
|
-150
|
16.10
|
|
2024-06-28
|
55
|
5
|
50
|
14.00
|
|
2024-06-19
|
11
|
0
|
11
|
12.85
|
|
2024-06-13
|
14
|
0
|
14
|
12.60
|
|
2024-06-11
|
0
|
17
|
-17
|
12.95
|
|
2024-06-06
|
12
|
0
|
12
|
12.95
|
|
2024-05-28
|
40
|
0
|
40
|
12.75
|
|
2024-05-24
|
3
|
28
|
-25
|
13.05
|
|
2024-05-20
|
8
|
0
|
8
|
12.10
|
|
2024-05-15
|
22
|
10
|
12
|
11.55
|
|
2024-05-08
|
13
|
0
|
13
|
10.25
|
|
2024-05-07
|
19
|
0
|
19
|
10.30
|
|
2024-04-23
|
8
|
0
|
8
|
10.05
|
|
2024-04-22
|
7
|
0
|
7
|
10.05
|
|
2024-04-19
|
6
|
0
|
6
|
10.55
|
|
2024-04-15
|
13
|
0
|
13
|
11.10
|
|
2024-04-12
|
8
|
0
|
8
|
11.30
|
|
2024-04-11
|
4
|
0
|
4
|
11.45
|
|
2024-04-01
|
0
|
22
|
-22
|
11.20
|
|
2024-03-28
|
1
|
0
|
1
|
11.45
|
|
2024-03-21
|
8
|
0
|
8
|
11.65
|
|
2024-03-19
|
12
|
0
|
12
|
11.65
|
|
2024-01-09
|
0
|
8
|
-8
|
12.05
|
|
2023-11-16
|
3
|
0
|
3
|
12.20
|
|
2023-11-09
|
15
|
0
|
15
|
12.30
|
|
2023-10-18
|
0
|
15
|
-15
|
12.20
|
|
2023-09-25
|
14
|
0
|
14
|
13.45
|
|
2023-09-22
|
0
|
20
|
-20
|
12.60
|
|
2023-09-05
|
5
|
0
|
5
|
12.65
|
|
2023-08-25
|
0
|
13
|
-13
|
12.00
|
|
2023-08-10
|
0
|
6
|
-6
|
13.30
|
|
2023-08-04
|
5
|
0
|
5
|
13.45
|
|
2023-07-21
|
15
|
0
|
15
|
13.00
|
|
2023-07-17
|
8
|
0
|
8
|
13.05
|
|
2023-06-27
|
0
|
15
|
-15
|
14.15
|
|
2023-02-22
|
11
|
0
|
11
|
13.25
|
|
2023-02-13
|
0
|
15
|
-15
|
12.65
|
|
2022-12-28
|
10
|
0
|
10
|
10.05
|
|
2022-10-18
|
0
|
10
|
-10
|
10.15
|
|
2022-09-29
|
0
|
5
|
-5
|
12.00
|
|
2022-09-26
|
23
|
1
|
22
|
12.55
|
|
2022-09-23
|
0
|
14
|
-14
|
13.45
|
|
2022-09-19
|
5
|
0
|
5
|
13.30
|
|
2022-09-16
|
5
|
0
|
5
|
13.30
|
|
2022-08-29
|
40
|
31
|
9
|
13.90
|
|
2022-07-12
|
18
|
0
|
18
|
11.65
|
|
2022-03-30
|
14
|
49
|
-35
|
22.15
|
|
2021-12-20
|
103
|
17
|
86
|
35.60
|
|
2021-08-20
|
25
|
0
|
25
|
28.00
|
|
2020-08-19
|
0
|
8
|
-8
|
2.40
|
|
2020-08-18
|
0
|
32
|
-32
|
2.50
|
|
2020-05-20
|
0
|
3
|
-3
|
2.18
|
|
2020-04-08
|
0
|
3
|
-3
|
2.15
|
|
2019-12-12
|
0
|
10
|
-10
|
3.21
|
|
2019-11-27
|
0
|
72
|
-72
|
3.07
|
| 合計 | 1904 | 1974 | -70 | |
