點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

撼訊 (6150)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.3% (21/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
118 pts
5日大漲率 27.8%
10日大漲率 27.8%
20日大漲率 38.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-30
0
4
-4
55.10
2026-04-23
17
5
12
59.10
2026-04-20
5
1
4
54.40
2026-04-07
2
0
2
55.10
2026-03-03
0
5
-5
57.80
2026-01-05
0
8
-8
66.80
2025-12-26
2
0
2
64.70
2025-12-16
3
0
3
64.20
2025-11-05
8
0
8
74.00
2025-08-04
0
4
-4
70.60
2025-05-29
0
2
-2
71.40
2025-05-12
0
6
-6
68.00
2025-03-27
0
2
-2
72.30
2025-03-25
0
2
-2
2025-03-20
0
3
-3
73.50
2024-09-27
0
6
-6
69.40
2024-09-25
2
14
-12
69.30
2024-09-12
0
4
-4
68.60
2024-09-09
0
3
-3
71.30
2024-08-07
0
8
-8
66.60
2024-06-12
5
0
5
76.70
2024-05-22
0
4
-4
79.00
2024-01-24
4
0
4
86.50
2023-11-08
1
9
-8
90.90
2023-11-02
5
17
-12
92.80
2023-11-01
14
1
13
91.30
2023-10-02
9
0
9
81.30
2023-06-07
15
3
12
80.00
2023-05-03
1
0
1
71.50
2023-04-07
6
0
6
78.20
2023-03-17
0
5
-5
74.10
2023-03-13
0
8
-8
75.30
2023-03-09
5
16
-11
77.30
2023-02-13
11
5
6
78.00
2022-10-19
2
18
-16
53.30
2022-10-18
13
4
9
48.50
2022-10-14
0
7
-7
47.90
2022-10-07
17
4
13
50.90
2022-09-29
5
0
5
50.50
2022-09-27
1
32
-31
54.00
2022-09-12
2
11
-9
59.70
2022-09-06
14
1
13
55.20
2022-08-25
2
14
-12
63.50
2022-08-24
6
0
6
61.70
2022-08-16
12
2
10
65.90
2022-05-26
9
44
-35
90.20
2022-01-21
2
25
-23
151.50
2022-01-14
3
26
-23
160.50
2021-03-29
10
1
9
136.00
2021-03-26
15
2
13
131.00
2021-02-02
20
44
-24
82.40
2020-12-22
0
12
-12
120.00
2020-12-15
0
19
-19
112.00
2020-12-02
0
30
-30
97.10
2020-12-01
0
22
-22
101.50
2020-10-19
2
6
-4
49.35
2020-03-10
0
6
-6
53.80
2020-02-19
0
6
-6
63.50
2019-08-05
12
0
12
78.10
合計 262 481 -219