點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

欣技 (6160)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.6% (17/39 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
11 pts
5日大漲率 12.8%
10日大漲率 12.8%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-24
0
2
-2
15.95
2026-03-09
3
0
3
16.00
2026-02-26
0
2
-2
17.05
2025-12-03
2
0
2
17.15
2025-11-25
2
0
2
17.25
2025-10-20
2
0
2
20.00
2025-06-23
0
9
-9
20.40
2025-04-15
5
0
5
17.60
2024-12-12
4
0
4
23.00
2024-11-05
3
0
3
25.40
2024-09-30
4
0
4
25.15
2024-08-05
0
46
-46
23.70
2024-05-07
0
3
-3
20.55
2024-01-18
0
5
-5
20.45
2024-01-05
6
0
6
22.50
2023-12-12
6
0
6
24.00
2023-10-23
4
0
4
22.90
2023-08-11
0
20
-20
25.25
2023-07-18
6
44
-38
28.90
2023-07-17
2
32
-30
30.10
2023-07-06
61
2
59
32.15
2023-07-04
43
1
42
31.70
2023-06-26
1
20
-19
32.20
2023-06-20
0
12
-12
33.40
2023-02-20
5
13
-8
19.20
2023-02-13
0
10
-10
18.60
2023-02-10
10
0
10
18.35
2023-02-07
0
10
-10
18.40
2023-02-06
10
0
10
18.00
2023-01-16
2
0
2
16.80
2022-12-23
0
3
-3
17.90
2022-11-29
0
6
-6
16.75
2022-10-18
2
0
2
14.25
2022-09-14
3
0
3
17.65
2022-01-21
2
0
2
17.00
2021-11-25
2
0
2
17.55
2021-11-24
2
0
2
17.70
2021-11-22
0
7
-7
17.90
2021-08-19
0
4
-4
16.80
2021-06-07
0
5
-5
18.80
2021-03-17
7
35
-28
21.50
2021-03-16
18
146
-128
21.45
2021-03-11
173
13
160
19.30
2020-11-23
2
0
2
11.50
2020-10-14
0
3
-3
11.75
2020-10-13
2
1
1
11.50
2020-10-08
2
0
2
11.35
2020-10-07
0
2
-2
11.45
2020-09-29
2
0
2
11.25
2020-08-27
0
2
-2
12.00
2020-07-20
1
0
1
12.50
2020-07-13
3
0
3
12.45
2020-06-02
0
3
-3
12.20
2020-06-01
2
5
-3
12.10
2020-05-27
4
0
4
12.30
2020-05-21
9
0
9
12.20
2020-05-04
0
3
-3
12.65
2020-04-17
5
0
5
11.90
2020-04-15
3
0
3
12.15
合計 425 469 -44