點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

今展科 (6432)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45% (18/40 天)
分點戰力評分 (BP Score) 表現平平
-1 pts
5日大漲率 27.5%
10日大漲率 12.5%
20日大漲率 15%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-13
0
10
-10
47.80
2026-02-25
0
10
-10
32.85
2026-02-02
5
0
5
32.20
2026-01-29
0
5
-5
33.35
2026-01-28
12
0
12
34.35
2026-01-09
10
0
10
33.65
2026-01-05
0
10
-10
35.00
2025-12-26
10
0
10
33.25
2025-12-10
44
10
34
36.85
2025-11-27
0
10
-10
32.50
2025-11-24
10
0
10
33.00
2025-11-20
20
0
20
36.70
2025-11-05
0
10
-10
33.40
2025-11-04
10
1
9
33.00
2025-11-03
0
10
-10
33.40
2025-10-08
3
52
-49
33.00
2025-09-09
0
0
0
25.70
2025-07-11
1
0
1
27.20
2025-06-12
1
0
1
28.35
2025-06-11
4
0
4
28.10
2025-06-10
3
0
3
28.15
2025-06-06
7
0
7
29.30
2025-06-04
4
0
4
30.60
2025-06-02
12
0
12
29.10
2024-11-15
1
0
1
29.70
2024-10-08
0
10
-10
32.60
2024-10-04
0
10
-10
32.50
2024-10-01
0
5
-5
32.50
2024-09-20
15
0
15
32.60
2024-09-18
10
0
10
32.10
2024-09-10
1
0
1
32.70
2024-09-04
1
0
1
33.30
2024-08-19
0
10
-10
35.25
2024-04-19
0
22
-22
35.80
2024-04-03
20
0
20
33.30
2023-08-14
0
16
-16
35.50
2023-08-08
4
0
4
32.40
2023-06-14
11
0
11
35.05
2023-02-24
0
3
-3
35.40
2023-02-13
3
0
3
30.55
2023-02-10
0
1
-1
30.55
2023-02-06
1
0
1
30.90
2023-01-09
0
4
-4
30.85
2023-01-03
0
1
-1
30.30
2022-12-20
5
0
5
30.20
2022-11-30
0
11
-11
34.70
2022-11-25
5
0
5
30.70
2022-11-23
6
0
6
31.30
2022-10-14
0
2
-2
29.95
2022-08-30
0
21
-21
39.00
2022-08-16
10
0
10
33.50
2022-08-01
10
0
10
32.50
2021-09-02
5
0
5
37.55
2021-07-23
7
0
7
45.40
2021-01-14
1
13
-12
39.65
2020-11-26
0
10
-10
37.90
2020-11-19
0
28
-28
37.30
2020-11-11
37
6
31
36.70
2020-10-12
0
20
-20
35.50
2020-09-29
0
20
-20
33.90
2020-09-22
0
20
-20
33.45
2020-08-31
40
1
39
35.45
2020-08-28
20
0
20
32.25
2020-08-14
4
0
4
30.50
2020-07-10
0
7
-7
31.35
2020-07-09
0
13
-13
31.25
2020-07-03
3
0
3
29.40
2020-07-02
13
0
13
29.65
合計 389 382 7