點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

安集 (6477)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.5% (21/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
45 pts
5日大漲率 27.5%
10日大漲率 32.5%
20日大漲率 22.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-19
0
13
-13
35.10
2025-11-14
5
0
5
35.25
2025-10-30
5
0
5
37.50
2025-05-26
0
20
-20
30.90
2025-05-21
31
8
23
33.35
2024-11-05
0
2
-2
34.30
2024-09-19
0
3
-3
35.25
2024-07-11
2
39
-37
45.45
2024-07-03
73
19
54
2024-02-26
0
13
-13
38.55
2023-06-30
0
8
-8
50.80
2023-06-05
23
0
23
52.20
2023-05-24
7
0
7
51.50
2023-04-28
21
0
21
54.30
2023-03-28
16
0
16
47.60
2022-12-29
0
15
-15
45.35
2022-12-15
33
13
20
48.80
2022-07-13
15
0
15
48.40
2022-06-23
20
4
16
43.65
2022-06-21
15
0
15
44.05
2022-06-13
2
19
-17
49.20
2022-06-07
16
0
16
52.60
2022-06-02
27
5
22
53.10
2021-10-07
0
15
-15
33.55
2021-10-06
37
18
19
33.20
2021-09-24
5
32
-27
31.15
2021-09-22
51
15
36
30.30
2021-09-10
0
5
-5
36.60
2021-09-09
5
0
5
35.90
2021-09-08
29
0
29
35.55
2021-08-25
6
26
-20
38.20
2021-08-20
23
0
23
36.05
2021-08-12
0
7
-7
40.35
2021-08-11
7
146
-139
39.50
2021-07-23
0
43
-43
45.90
2021-06-03
0
50
-50
45.90
2021-06-02
50
2
48
45.50
2021-05-31
15
75
-60
45.70
2021-05-20
68
16
52
42.20
2021-05-14
48
9
39
41.70
2021-05-13
126
5
121
42.15
2021-05-11
65
5
60
52.00
2021-05-03
34
0
34
61.20
2021-04-27
0
10
-10
63.40
2021-04-13
15
123
-108
68.50
2021-03-12
7
54
-47
64.20
2020-12-23
11
82
-71
67.40
2020-12-14
61
8
53
62.60
2020-11-27
18
55
-37
65.70
2020-11-12
127
19
108
58.70
2020-11-11
130
39
91
57.50
2020-11-09
23
135
-112
65.20
2020-11-03
81
32
49
57.00
2020-11-02
77
18
59
57.90
2020-06-17
0
2
-2
22.65
2019-10-24
0
3
-3
21.50
合計 1430 1230 200