點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

安國 (8054)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.9% (22/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
181 pts
5日大漲率 31.1%
10日大漲率 33.3%
20日大漲率 46.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
1
16
-15
109.50
2026-04-28
1
27
-26
109.50
2026-01-20
20
0
20
122.00
2026-01-08
32
2
30
124.00
2026-01-07
31
1
30
123.00
2025-10-13
59
13
46
110.00
2025-06-03
0
5
-5
73.70
2025-04-10
32
2
30
66.90
2024-11-14
10
1
9
125.00
2024-11-13
12
1
11
128.00
2024-09-10
0
19
-19
135.00
2024-08-02
24
97
-73
178.00
2023-11-28
14
85
-71
91.30
2023-11-27
65
12
53
83.00
2023-10-06
2
18
-16
38.85
2023-08-29
4
1
3
31.55
2023-08-24
8
15
-7
30.85
2023-07-12
1
30
-29
35.60
2023-06-16
3
24
-21
34.25
2023-05-09
6
0
6
31.65
2023-05-05
12
0
12
31.80
2023-04-17
0
12
-12
34.75
2023-04-13
12
0
12
34.55
2023-03-24
1
15
-14
35.55
2023-03-21
0
10
-10
34.80
2023-03-20
0
34
-34
34.85
2023-03-09
25
3
22
35.25
2023-02-07
10
0
10
33.10
2022-12-08
6
0
6
33.80
2022-02-24
2
15
-13
51.10
2021-12-22
0
12
-12
61.20
2021-11-04
20
1
19
53.50
2021-11-03
40
6
34
53.60
2021-06-01
23
67
-44
49.05
2021-04-13
1
44
-43
52.50
2021-03-23
0
18
-18
46.30
2021-02-17
1
276
-275
27.85
2021-02-05
8
70
-62
25.35
2020-12-14
0
35
-35
22.25
2020-12-03
68
2
66
19.90
2020-11-30
100
1
99
19.45
2020-11-25
110
0
110
19.20
2020-11-17
47
0
47
17.90
2020-11-12
0
23
-23
17.60
2020-11-09
0
10
-10
17.70
2020-11-06
38
0
38
17.85
2020-11-03
6
0
6
17.50
2020-10-29
0
5
-5
17.65
2020-10-26
0
15
-15
18.05
2020-10-20
0
15
-15
18.60
2020-08-18
29
0
29
17.30
2020-07-28
13
0
13
17.45
2020-07-27
19
0
19
19.00
2020-07-24
57
0
57
20.10
2020-07-17
42
0
42
18.80
2020-07-02
0
40
-40
18.35
2020-06-23
38
0
38
17.40
2020-05-26
0
10
-10
12.75
2020-05-11
10
0
10
12.15
2020-03-23
0
5
-5
10.20
2020-03-10
2
0
2
13.30
2019-11-07
0
2
-2
14.50
合計 1065 1115 -50