點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

康全電訊 (8089)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.6% (15/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
87 pts
5日大漲率 37%
10日大漲率 37%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
5
0
5
19.90
2026-05-27
0
10
-10
19.85
2026-04-01
0
3
-3
23.90
2026-03-31
4
0
4
22.90
2026-02-23
0
7
-7
26.45
2026-02-04
10
0
10
27.35
2026-02-02
0
89
-89
27.30
2026-01-27
0
11
-11
29.00
2026-01-08
0
5
-5
28.00
2026-01-05
0
6
-6
27.55
2025-12-31
4
0
4
28.00
2025-10-29
100
0
100
34.30
2025-09-22
3
0
3
36.90
2025-07-31
1
10
-9
41.60
2025-06-25
0
4
-4
47.95
2025-06-05
0
6
-6
49.65
2025-05-13
14
0
14
51.40
2025-03-27
0
11
-11
61.60
2025-03-14
5
0
5
64.30
2025-03-11
10
0
10
66.40
2025-02-24
0
12
-12
68.30
2025-02-21
8
0
8
68.40
2024-11-25
0
20
-20
102.50
2024-11-22
20
0
20
100.00
2024-04-30
0
20
-20
75.60
2024-04-15
0
6
-6
67.60
2024-02-23
20
0
20
84.00
2024-02-05
31
3
28
68.40
2024-01-16
13
0
13
58.60
2024-01-15
0
16
-16
60.10
2023-12-25
0
34
-34
52.50
2023-11-15
30
0
30
24.70
2023-09-07
0
0
0
18.50
2023-09-05
0
0
0
18.75
2023-09-04
1
0
1
18.50
2023-06-30
10
0
10
21.65
2023-06-05
0
3
-3
21.85
2023-03-10
0
0
0
23.15
2022-07-07
1
0
1
22.50
2022-07-01
2
0
2
21.25
2022-03-18
0
1
-1
25.75
2021-11-05
0
2
-2
27.50
2021-11-01
2
41
-39
27.10
2021-10-21
5
0
5
23.90
2021-10-20
1
0
1
24.05
2021-10-19
21
0
21
23.95
2021-10-18
6
0
6
23.90
2021-10-15
8
0
8
24.10
2021-09-30
0
1
-1
22.20
2021-09-29
0
4
-4
22.20
2021-09-24
1
0
1
22.80
2021-09-08
0
2
-2
22.90
2021-09-07
0
1
-1
23.90
2021-08-27
0
0
0
24.05
2021-08-26
0
0
0
24.10
合計 336 328 8