點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥現貨隔日到貨🔥手機偏振鏡 磁吸偏振鏡 可折疊偏振鏡 便攜式偏振鏡 消除反光手機濾鏡 手機偏光鏡頭 手機鏡頭 手機濾鏡
NT$ 179 3C精選
支持

宇瞻 (8271)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.1% (23/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
105 pts
5日大漲率 24.4%
10日大漲率 33.3%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
18
1
17
229.00
2026-01-05
9
72
-63
109.50
2025-12-22
16
59
-43
99.20
2025-12-12
16
0
16
93.00
2025-12-11
7
37
-30
91.80
2025-12-03
34
5
29
98.60
2025-11-20
65
6
59
102.00
2025-11-13
15
142
-127
117.50
2025-11-12
39
164
-125
122.00
2025-11-11
36
151
-115
122.50
2025-11-10
20
141
-121
116.50
2025-11-04
130
3
127
95.40
2025-10-16
22
157
-135
112.50
2025-08-08
159
12
147
59.70
2025-08-01
16
0
16
56.60
2025-07-31
153
3
150
57.90
2025-07-30
142
2
140
57.10
2025-06-13
10
1
9
55.20
2025-05-23
0
3
-3
51.10
2025-05-05
3
1
2
45.00
2025-01-22
1
0
1
44.90
2025-01-20
2
0
2
44.90
2025-01-13
0
11
-11
42.25
2025-01-03
17
0
17
44.50
2025-01-02
10
0
10
45.05
2024-11-27
3
0
3
47.55
2024-11-25
4
0
4
48.60
2024-09-13
2
0
2
52.20
2024-04-12
2
30
-28
74.20
2024-03-04
134
4
130
74.50
2024-01-18
0
3
-3
56.40
2023-11-10
0
14
-14
58.50
2023-11-07
14
0
14
59.50
2023-10-16
10
0
10
59.30
2023-09-22
4
0
4
56.30
2023-06-28
1
50
-49
61.10
2023-04-24
95
0
95
51.80
2023-04-07
0
75
-75
52.60
2022-07-13
3
0
3
35.95
2022-02-21
92
2
90
50.80
2021-12-20
10
0
10
46.30
2021-08-30
0
25
-25
43.60
2021-07-22
0
17
-17
50.40
2021-02-22
1
25
-24
41.75
2021-02-02
10
0
10
37.75
2020-11-26
10
0
10
37.60
2020-11-23
0
6
-6
37.40
2020-11-17
7
0
7
36.80
2020-10-29
0
12
-12
36.60
2020-04-07
1
18
-17
39.10
2020-02-13
0
25
-25
43.80
2020-02-07
24
1
23
43.10
2020-02-06
0
31
-31
43.80
2020-02-05
31
1
30
43.05
2020-01-30
1
37
-36
42.05
2019-12-03
10
0
10
36.65
2019-09-24
0
12
-12
32.70
合計 1409 1359 50