| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
2
|
-2
|
11.45
|
|
2026-05-06
|
0
|
3
|
-3
|
12.80
|
|
2026-03-31
|
4
|
1
|
3
|
13.40
|
|
2026-02-26
|
2
|
0
|
2
|
14.95
|
|
2025-12-08
|
0
|
5
|
-5
|
13.80
|
|
2025-12-05
|
0
|
1
|
-1
|
13.85
|
|
2025-08-08
|
0
|
0
|
0
|
14.00
|
|
2025-02-26
|
2
|
0
|
2
|
17.40
|
|
2024-12-04
|
0
|
10
|
-10
|
17.05
|
|
2024-11-22
|
0
|
1
|
-1
|
17.10
|
|
2024-10-25
|
0
|
2
|
-2
|
18.15
|
|
2024-09-05
|
10
|
0
|
10
|
18.60
|
|
2024-08-28
|
0
|
21
|
-21
|
19.35
|
|
2024-08-26
|
1
|
7
|
-6
|
19.45
|
|
2024-08-21
|
11
|
3
|
8
|
18.45
|
|
2024-07-31
|
2
|
0
|
2
|
16.70
|
|
2024-06-24
|
2
|
17
|
-15
|
19.40
|
|
2024-04-11
|
0
|
8
|
-8
|
22.30
|
|
2024-03-25
|
8
|
0
|
8
|
|
|
2023-12-14
|
0
|
1
|
-1
|
20.85
|
|
2023-08-08
|
5
|
0
|
5
|
19.45
|
|
2023-05-02
|
5
|
0
|
5
|
19.95
|
|
2022-06-27
|
0
|
0
|
0
|
15.45
|
|
2022-03-22
|
0
|
1
|
-1
|
15.75
|
|
2022-03-10
|
0
|
2
|
-2
|
16.20
|
|
2021-10-14
|
0
|
5
|
-5
|
13.00
|
|
2021-09-14
|
0
|
10
|
-10
|
12.30
|
|
2021-09-03
|
1
|
0
|
1
|
12.05
|
|
2021-08-31
|
5
|
0
|
5
|
12.00
|
|
2021-08-11
|
0
|
1
|
-1
|
11.95
|
|
2021-07-22
|
0
|
2
|
-2
|
12.10
|
|
2021-07-06
|
1
|
0
|
1
|
12.40
|
|
2021-07-05
|
2
|
0
|
2
|
12.40
|
|
2021-04-29
|
0
|
25
|
-25
|
13.55
|
|
2021-04-20
|
29
|
0
|
29
|
13.45
|
|
2021-04-16
|
0
|
25
|
-25
|
14.20
|
|
2021-04-15
|
26
|
0
|
26
|
14.00
|
|
2021-03-10
|
0
|
1
|
-1
|
13.05
|
|
2021-03-09
|
0
|
9
|
-9
|
13.05
|
|
2021-03-03
|
0
|
56
|
-56
|
13.00
|
|
2021-03-02
|
3
|
0
|
3
|
13.00
|
|
2021-02-22
|
0
|
28
|
-28
|
13.55
|
|
2021-02-19
|
5
|
45
|
-40
|
13.45
|
|
2021-02-05
|
9
|
0
|
9
|
12.90
|
|
2021-02-01
|
7
|
68
|
-61
|
11.95
|
|
2021-01-28
|
46
|
0
|
46
|
12.95
|
|
2021-01-27
|
41
|
2
|
39
|
12.15
|
|
2021-01-26
|
17
|
0
|
17
|
11.90
|
|
2021-01-25
|
45
|
0
|
45
|
11.95
|
|
2021-01-21
|
0
|
12
|
-12
|
11.40
|
|
2021-01-18
|
0
|
14
|
-14
|
11.40
|
|
2021-01-15
|
6
|
0
|
6
|
11.45
|
|
2021-01-14
|
0
|
11
|
-11
|
11.15
|
|
2021-01-12
|
0
|
9
|
-9
|
11.15
|
|
2021-01-11
|
1
|
0
|
1
|
11.15
|
|
2021-01-08
|
14
|
0
|
14
|
11.20
|
|
2021-01-04
|
0
|
73
|
-73
|
11.60
|
|
2020-12-31
|
0
|
50
|
-50
|
11.65
|
|
2020-12-29
|
0
|
5
|
-5
|
12.00
|
|
2020-12-28
|
0
|
5
|
-5
|
11.95
|
|
2020-12-24
|
41
|
0
|
41
|
12.10
|
|
2020-12-23
|
35
|
0
|
35
|
11.90
|
|
2020-12-22
|
11
|
0
|
11
|
11.15
|
|
2020-12-18
|
33
|
0
|
33
|
11.20
|
|
2020-12-11
|
0
|
7
|
-7
|
10.55
|
|
2020-12-04
|
0
|
30
|
-30
|
10.80
|
|
2020-12-03
|
66
|
0
|
66
|
10.90
|
|
2020-12-02
|
0
|
12
|
-12
|
10.70
|
|
2020-12-01
|
0
|
20
|
-20
|
10.85
|
|
2020-11-30
|
0
|
75
|
-75
|
10.95
|
|
2020-11-26
|
0
|
14
|
-14
|
11.30
|
|
2020-11-25
|
1
|
70
|
-69
|
11.30
|
|
2020-11-12
|
26
|
0
|
26
|
11.05
|
|
2020-11-10
|
18
|
0
|
18
|
10.60
|
|
2020-11-06
|
2
|
0
|
2
|
10.35
|
|
2020-11-03
|
1
|
9
|
-8
|
10.25
|
|
2020-11-02
|
0
|
3
|
-3
|
10.25
|
|
2020-10-30
|
2
|
0
|
2
|
10.25
|
|
2020-10-29
|
3
|
7
|
-4
|
10.30
|
|
2020-10-28
|
10
|
0
|
10
|
10.15
|
|
2020-10-27
|
19
|
0
|
19
|
10.25
|
|
2020-10-23
|
14
|
0
|
14
|
9.98
|
|
2020-10-22
|
35
|
0
|
35
|
9.86
|
|
2020-10-21
|
0
|
11
|
-11
|
9.76
|
|
2020-10-19
|
0
|
32
|
-32
|
9.59
|
|
2020-10-16
|
5
|
0
|
5
|
9.55
|
|
2020-10-15
|
113
|
0
|
113
|
9.56
|
|
2020-06-09
|
0
|
67
|
-67
|
8.94
|
|
2020-06-08
|
0
|
15
|
-15
|
8.52
|
|
2020-06-05
|
0
|
6
|
-6
|
8.42
|
|
2020-06-04
|
8
|
0
|
8
|
8.32
|
|
2020-06-03
|
82
|
0
|
82
|
8.30
|
|
2020-06-02
|
0
|
15
|
-15
|
8.45
|
|
2020-06-01
|
0
|
3
|
-3
|
8.43
|
|
2020-05-29
|
0
|
3
|
-3
|
8.40
|
|
2020-05-28
|
3
|
0
|
3
|
8.36
|
|
2020-05-27
|
6
|
3
|
3
|
8.30
|
|
2020-05-26
|
0
|
6
|
-6
|
8.30
|
|
2020-05-22
|
0
|
3
|
-3
|
8.26
|
|
2020-05-21
|
9
|
3
|
6
|
8.36
|
|
2020-05-20
|
0
|
9
|
-9
|
8.36
|
|
2020-05-19
|
6
|
0
|
6
|
8.32
|
|
2020-05-18
|
5
|
0
|
5
|
8.31
|
|
2020-05-15
|
4
|
0
|
4
|
8.34
|
|
2020-05-11
|
12
|
0
|
12
|
8.32
|
|
2020-04-22
|
1
|
0
|
1
|
7.50
|
|
2020-04-21
|
0
|
4
|
-4
|
7.46
|
|
2020-04-20
|
0
|
3
|
-3
|
7.49
|
|
2020-04-17
|
0
|
7
|
-7
|
7.50
|
|
2020-04-16
|
0
|
51
|
-51
|
7.49
|
|
2020-04-15
|
0
|
33
|
-33
|
7.23
|
|
2020-04-14
|
3
|
12
|
-9
|
7.15
|
|
2020-04-13
|
9
|
0
|
9
|
6.99
|
|
2020-04-10
|
24
|
0
|
24
|
7.00
|
|
2020-04-09
|
11
|
0
|
11
|
7.00
|
|
2020-04-08
|
6
|
0
|
6
|
7.00
|
|
2020-04-07
|
15
|
0
|
15
|
7.00
|
|
2020-04-06
|
5
|
0
|
5
|
7.05
|
|
2020-04-01
|
22
|
0
|
22
|
7.10
|
|
2020-03-31
|
15
|
15
|
15
|
7.10
|
|
2020-03-30
|
0
|
4
|
-4
|
7.17
|
|
2020-03-27
|
4
|
0
|
4
|
7.13
|
|
2020-02-12
|
0
|
1
|
-1
|
7.21
|
|
2020-02-03
|
0
|
7
|
-7
|
7.06
|
|
2020-01-16
|
0
|
5
|
-5
|
7.37
|
|
2020-01-14
|
0
|
3
|
-3
|
7.32
|
|
2020-01-13
|
0
|
6
|
-6
|
7.37
|
|
2020-01-10
|
0
|
3
|
-3
|
7.20
|
|
2020-01-06
|
3
|
0
|
3
|
7.16
|
|
2020-01-03
|
0
|
8
|
-8
|
7.25
|
|
2019-12-31
|
0
|
3
|
-3
|
7.20
|
|
2019-12-27
|
0
|
3
|
-3
|
7.19
|
|
2019-12-25
|
0
|
6
|
-6
|
7.19
|
|
2019-12-24
|
0
|
9
|
-9
|
7.19
|
|
2019-12-23
|
0
|
3
|
-3
|
7.04
|
|
2019-12-18
|
0
|
3
|
-3
|
7.00
|
|
2019-12-16
|
0
|
3
|
-3
|
7.00
|
|
2019-12-13
|
0
|
5
|
-5
|
6.97
|
|
2019-12-11
|
3
|
0
|
3
|
6.95
|
|
2019-11-29
|
3
|
0
|
3
|
7.02
|
|
2019-11-27
|
9
|
0
|
9
|
6.99
|
|
2019-11-26
|
0
|
3
|
-3
|
7.04
|
|
2019-11-22
|
3
|
0
|
3
|
7.00
|
|
2019-11-21
|
0
|
6
|
-6
|
6.97
|
|
2019-11-20
|
0
|
3
|
-3
|
6.99
|
|
2019-11-18
|
0
|
3
|
-3
|
6.96
|
|
2019-11-11
|
0
|
9
|
-9
|
7.01
|
|
2019-11-06
|
3
|
0
|
3
|
7.05
|
|
2019-11-05
|
3
|
0
|
3
|
7.05
|
|
2019-10-28
|
3
|
0
|
3
|
7.04
|
|
2019-10-24
|
0
|
3
|
-3
|
7.08
|
|
2019-10-22
|
0
|
3
|
-3
|
7.09
|
|
2019-10-17
|
0
|
3
|
-3
|
6.97
|
|
2019-10-16
|
6
|
0
|
6
|
6.96
|
|
2019-10-15
|
3
|
0
|
3
|
6.97
|
|
2019-10-09
|
0
|
3
|
-3
|
6.97
|
|
2019-10-07
|
0
|
2
|
-2
|
6.98
|
|
2019-10-02
|
0
|
3
|
-3
|
7.03
|
|
2019-10-01
|
0
|
3
|
-3
|
7.04
|
|
2019-09-27
|
0
|
21
|
-21
|
7.07
|
|
2019-09-26
|
0
|
12
|
-12
|
7.07
|
|
2019-09-25
|
0
|
3
|
-3
|
7.07
|
|
2019-09-19
|
0
|
3
|
-3
|
7.08
|
|
2019-09-16
|
3
|
0
|
3
|
7.09
|
|
2019-09-12
|
1
|
0
|
1
|
7.08
|
|
2019-09-03
|
9
|
0
|
9
|
7.07
|
|
2019-09-02
|
9
|
0
|
9
|
7.10
|
|
2019-08-26
|
0
|
3
|
-3
|
7.22
|
|
2019-08-22
|
0
|
3
|
-3
|
7.21
|
|
2019-08-16
|
0
|
3
|
-3
|
7.49
|
|
2019-08-14
|
12
|
0
|
12
|
7.44
|
|
2019-08-05
|
0
|
9
|
-9
|
7.42
|
|
2019-07-30
|
0
|
1
|
-1
|
7.53
|
|
2019-07-29
|
1
|
0
|
1
|
7.49
|
|
2019-07-22
|
0
|
6
|
-6
|
7.53
|
|
2019-07-18
|
3
|
0
|
3
|
7.50
|
|
2019-07-11
|
3
|
0
|
3
|
7.55
|
|
2019-07-03
|
0
|
3
|
-3
|
7.62
|
|
2019-07-01
|
3
|
0
|
3
|
7.61
|
| 合計 | 1078 | 1272 | -179 | |
