| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
5
|
60
|
-55
|
31.85
|
|
2026-05-06
|
61
|
3
|
58
|
33.05
|
|
2026-04-22
|
6
|
86
|
-80
|
34.70
|
|
2026-04-15
|
54
|
6
|
48
|
33.35
|
|
2026-03-23
|
6
|
79
|
-73
|
31.95
|
|
2026-02-09
|
3
|
37
|
-34
|
33.00
|
|
2026-02-04
|
1
|
32
|
-31
|
34.55
|
|
2026-02-03
|
44
|
1
|
43
|
34.00
|
|
2026-01-30
|
76
|
5
|
71
|
38.15
|
|
2026-01-16
|
106
|
3
|
103
|
38.60
|
|
2026-01-14
|
8
|
61
|
-53
|
38.80
|
|
2026-01-08
|
93
|
0
|
93
|
37.85
|
|
2025-12-22
|
5
|
36
|
-31
|
37.25
|
|
2025-12-19
|
24
|
3
|
21
|
36.30
|
|
2025-11-07
|
57
|
121
|
-64
|
38.60
|
|
2025-10-27
|
3
|
86
|
-83
|
31.60
|
|
2025-10-17
|
28
|
1
|
27
|
30.25
|
|
2025-10-16
|
1
|
33
|
-32
|
30.85
|
|
2025-10-09
|
54
|
101
|
-47
|
32.70
|
|
2025-10-03
|
8
|
73
|
-65
|
31.25
|
|
2025-09-26
|
131
|
38
|
93
|
31.40
|
|
2025-09-22
|
1
|
78
|
-77
|
30.10
|
|
2025-09-18
|
68
|
4
|
64
|
29.20
|
|
2025-09-17
|
24
|
0
|
24
|
29.50
|
|
2025-09-16
|
30
|
8
|
22
|
30.05
|
|
2025-09-02
|
72
|
8
|
64
|
28.90
|
|
2025-08-04
|
2
|
15
|
-13
|
26.55
|
|
2025-08-01
|
18
|
0
|
18
|
26.20
|
|
2025-06-05
|
0
|
10
|
-10
|
24.15
|
|
2025-06-04
|
0
|
13
|
-13
|
24.15
|
|
2025-06-03
|
1
|
14
|
-13
|
23.70
|
|
2025-06-02
|
6
|
19
|
-13
|
23.55
|
|
2025-05-28
|
10
|
0
|
10
|
24.45
|
|
2025-05-27
|
14
|
1
|
13
|
24.85
|
|
2025-05-26
|
15
|
0
|
15
|
25.40
|
|
2025-05-22
|
1
|
9
|
-8
|
25.25
|
|
2025-05-21
|
6
|
0
|
6
|
25.30
|
|
2025-05-09
|
17
|
6
|
11
|
25.05
|
|
2025-04-24
|
11
|
3
|
8
|
23.30
|
|
2025-04-11
|
0
|
33
|
-33
|
22.35
|
|
2025-04-10
|
50
|
7
|
43
|
20.80
|
|
2025-01-14
|
0
|
18
|
-18
|
24.50
|
|
2025-01-08
|
16
|
0
|
16
|
25.40
|
|
2025-01-07
|
16
|
0
|
16
|
25.60
|
|
2025-01-03
|
7
|
0
|
7
|
25.70
|
|
2024-12-24
|
8
|
0
|
8
|
25.95
|
|
2024-12-17
|
0
|
18
|
-18
|
26.15
|
|
2024-12-16
|
6
|
41
|
-35
|
25.75
|
|
2024-12-06
|
9
|
106
|
-97
|
28.25
|
|
2024-12-04
|
12
|
0
|
12
|
28.30
|
|
2024-12-03
|
22
|
6
|
16
|
28.30
|
|
2024-12-02
|
21
|
0
|
21
|
28.35
|
|
2024-11-28
|
9
|
0
|
9
|
28.45
|
|
2024-11-26
|
10
|
2
|
8
|
29.80
|
|
2024-11-21
|
3
|
15
|
-12
|
29.10
|
|
2024-11-18
|
10
|
0
|
10
|
28.70
|
|
2024-11-11
|
5
|
27
|
-22
|
29.70
|
|
2024-11-08
|
22
|
0
|
22
|
29.55
|
|
2024-11-07
|
0
|
24
|
-24
|
30.20
|
|
2024-11-06
|
24
|
0
|
24
|
29.70
|
|
2024-11-05
|
1
|
10
|
-9
|
29.70
|
|
2024-11-04
|
7
|
0
|
7
|
29.55
|
|
2024-11-01
|
0
|
38
|
-38
|
30.00
|
|
2024-10-30
|
5
|
16
|
-11
|
29.10
|
|
2024-10-18
|
15
|
0
|
15
|
30.20
|
|
2024-10-17
|
1
|
14
|
-13
|
30.70
|
|
2024-10-11
|
24
|
0
|
24
|
30.30
|
|
2024-10-08
|
12
|
0
|
12
|
31.85
|
|
2024-09-25
|
0
|
16
|
-16
|
33.05
|
|
2024-09-20
|
4
|
16
|
-12
|
32.05
|
|
2024-09-19
|
15
|
2
|
13
|
32.40
|
|
2024-09-18
|
0
|
31
|
-31
|
32.00
|
|
2024-09-13
|
0
|
14
|
-14
|
31.45
|
|
2024-09-06
|
8
|
39
|
-31
|
31.05
|
|
2024-09-05
|
42
|
5
|
37
|
30.95
|
|
2024-09-03
|
42
|
2
|
40
|
32.80
|
|
2024-09-02
|
24
|
63
|
-39
|
33.60
|
|
2024-08-29
|
53
|
5
|
48
|
33.50
|
|
2024-08-28
|
37
|
2
|
35
|
34.10
|
|
2024-08-26
|
26
|
4
|
22
|
34.45
|
|
2024-08-01
|
13
|
51
|
-38
|
36.65
|
|
2024-07-31
|
40
|
7
|
33
|
35.25
|
|
2024-07-23
|
6
|
49
|
-43
|
38.20
|
|
2024-07-09
|
14
|
155
|
-141
|
40.50
|
|
2024-07-03
|
43
|
4
|
39
|
|
|
2024-06-27
|
33
|
4
|
29
|
38.00
|
|
2024-06-25
|
1
|
46
|
-45
|
38.80
|
|
2024-06-20
|
48
|
18
|
30
|
38.60
|
|
2024-05-30
|
32
|
8
|
24
|
36.55
|
|
2024-05-27
|
63
|
18
|
45
|
37.50
|
|
2024-04-29
|
46
|
7
|
39
|
36.55
|
|
2024-04-22
|
212
|
64
|
148
|
38.25
|
|
2024-02-15
|
0
|
20
|
-20
|
20.65
|
|
2024-02-01
|
0
|
10
|
-10
|
20.70
|
|
2024-01-15
|
2
|
22
|
-20
|
20.85
|
|
2024-01-12
|
14
|
2
|
12
|
20.30
|
|
2023-12-01
|
9
|
42
|
-33
|
20.20
|
|
2023-11-23
|
0
|
20
|
-20
|
19.75
|
|
2023-10-25
|
18
|
0
|
18
|
19.50
|
|
2023-10-19
|
0
|
8
|
-8
|
19.25
|
|
2023-09-25
|
0
|
10
|
-10
|
19.75
|
|
2023-08-18
|
25
|
0
|
25
|
|
|
2023-08-16
|
16
|
0
|
16
|
19.85
|
|
2023-05-15
|
4
|
39
|
-35
|
17.00
|
|
2023-05-05
|
57
|
1
|
56
|
16.75
|
|
2023-02-21
|
0
|
10
|
-10
|
15.75
|
|
2023-02-13
|
3
|
0
|
3
|
15.35
|
|
2023-01-12
|
11
|
211
|
-200
|
14.75
|
|
2023-01-11
|
0
|
12
|
-12
|
13.80
|
|
2023-01-10
|
12
|
0
|
12
|
13.80
|
|
2023-01-06
|
6
|
0
|
6
|
13.75
|
|
2023-01-05
|
0
|
12
|
-12
|
13.85
|
|
2022-12-29
|
6
|
0
|
6
|
13.75
|
|
2022-12-09
|
0
|
10
|
-10
|
14.25
|
|
2022-11-21
|
0
|
23
|
-23
|
14.15
|
|
2022-11-08
|
34
|
1
|
33
|
14.15
|
|
2022-10-21
|
3
|
10
|
-7
|
12.00
|
|
2022-10-07
|
3
|
0
|
3
|
12.85
|
|
2022-10-06
|
0
|
6
|
-6
|
12.95
|
|
2022-09-23
|
6
|
0
|
6
|
13.50
|
|
2022-09-16
|
7
|
1
|
6
|
13.95
|
|
2022-09-08
|
0
|
6
|
-6
|
14.00
|
|
2022-08-23
|
3
|
0
|
3
|
15.25
|
|
2022-06-17
|
0
|
143
|
-143
|
18.05
|
|
2022-06-09
|
1
|
7
|
-6
|
19.15
|
|
2022-05-16
|
51
|
15
|
36
|
17.85
|
|
2022-05-13
|
51
|
3
|
48
|
17.80
|
|
2022-03-22
|
105
|
4
|
101
|
22.40
|
|
2022-03-07
|
54
|
3
|
51
|
21.70
|
|
2022-02-16
|
2
|
13
|
-11
|
20.65
|
|
2022-02-08
|
0
|
14
|
-14
|
20.65
|
|
2022-01-26
|
20
|
7
|
13
|
19.40
|
|
2022-01-21
|
1
|
41
|
-40
|
20.50
|
|
2022-01-13
|
1
|
28
|
-27
|
21.70
|
|
2022-01-10
|
2
|
14
|
-12
|
21.20
|
|
2022-01-04
|
18
|
0
|
18
|
21.65
|
|
2021-12-20
|
1
|
16
|
-15
|
22.10
|
|
2021-12-13
|
1
|
15
|
-14
|
22.00
|
|
2021-11-09
|
1
|
39
|
-38
|
22.20
|
|
2021-11-08
|
56
|
30
|
26
|
22.00
|
|
2021-11-01
|
0
|
20
|
-20
|
21.70
|
|
2021-10-26
|
76
|
3
|
73
|
21.55
|
|
2021-10-14
|
2
|
42
|
-40
|
21.85
|
|
2021-10-05
|
4
|
32
|
-28
|
21.10
|
|
2021-09-23
|
2
|
31
|
-29
|
22.25
|
|
2021-09-09
|
2
|
37
|
-35
|
23.10
|
|
2021-09-08
|
53
|
2
|
51
|
23.50
|
|
2021-09-03
|
5
|
30
|
-25
|
25.10
|
|
2021-08-30
|
70
|
13
|
57
|
25.20
|
|
2021-06-08
|
65
|
6
|
59
|
28.05
|
|
2021-06-04
|
17
|
169
|
-152
|
27.50
|
|
2021-06-03
|
18
|
73
|
-55
|
29.05
|
|
2021-05-04
|
118
|
25
|
93
|
26.65
|
|
2021-04-23
|
91
|
9
|
82
|
25.70
|
|
2021-04-21
|
181
|
24
|
157
|
24.60
|
|
2021-01-29
|
0
|
35
|
-35
|
10.70
|
|
2020-11-27
|
5
|
56
|
-51
|
12.15
|
|
2020-10-08
|
1
|
35
|
-34
|
10.15
|
|
2020-09-29
|
20
|
0
|
20
|
9.77
|
|
2020-09-28
|
20
|
5
|
15
|
9.94
|
|
2020-08-25
|
0
|
30
|
-30
|
9.83
|
|
2020-08-17
|
0
|
35
|
-35
|
9.20
|
|
2020-08-14
|
0
|
12
|
-12
|
8.98
|
|
2020-08-11
|
18
|
0
|
18
|
8.75
|
|
2020-08-06
|
9
|
0
|
9
|
8.64
|
|
2020-08-03
|
0
|
20
|
-20
|
8.57
|
|
2020-07-31
|
0
|
8
|
-8
|
8.55
|
|
2020-07-30
|
0
|
4
|
-4
|
8.49
|
|
2020-07-29
|
0
|
8
|
-8
|
8.43
|
|
2020-07-28
|
15
|
0
|
15
|
8.32
|
|
2020-07-27
|
39
|
0
|
39
|
8.45
|
|
2020-07-23
|
0
|
10
|
-10
|
8.94
|
|
2020-07-22
|
3
|
12
|
-9
|
8.91
|
|
2020-07-21
|
0
|
41
|
-41
|
8.88
|
|
2020-07-17
|
15
|
0
|
15
|
8.89
|
|
2020-07-03
|
22
|
0
|
22
|
10.05
|
|
2020-06-30
|
0
|
33
|
-33
|
10.00
|
|
2020-06-16
|
0
|
21
|
-21
|
9.54
|
|
2020-06-15
|
9
|
0
|
9
|
9.31
|
|
2020-05-29
|
0
|
15
|
-15
|
9.38
|
|
2020-05-27
|
0
|
17
|
-17
|
9.32
|
|
2020-05-20
|
0
|
12
|
-12
|
9.19
|
|
2020-05-12
|
45
|
0
|
45
|
9.25
|
|
2020-05-11
|
45
|
0
|
45
|
9.67
|
|
2020-04-28
|
0
|
12
|
-12
|
9.50
|
|
2020-04-27
|
0
|
23
|
-23
|
9.41
|
|
2020-04-24
|
0
|
9
|
-9
|
9.28
|
|
2020-04-21
|
21
|
0
|
21
|
9.09
|
|
2020-04-20
|
12
|
0
|
12
|
9.39
|
|
2020-04-17
|
33
|
3
|
30
|
9.47
|
|
2020-04-15
|
31
|
0
|
31
|
9.63
|
|
2020-04-08
|
21
|
0
|
21
|
8.72
|
|
2020-03-10
|
0
|
10
|
-10
|
8.50
|
|
2020-02-24
|
0
|
12
|
-12
|
9.00
|
|
2020-02-19
|
0
|
6
|
-6
|
9.14
|
|
2020-02-17
|
0
|
3
|
-3
|
9.03
|
|
2020-02-14
|
0
|
3
|
-3
|
9.07
|
|
2020-02-06
|
6
|
0
|
6
|
9.18
|
|
2020-02-04
|
0
|
3
|
-3
|
9.18
|
|
2020-02-03
|
9
|
0
|
9
|
9.08
|
|
2020-01-30
|
9
|
0
|
9
|
9.36
|
|
2020-01-16
|
3
|
0
|
3
|
9.88
|
|
2020-01-15
|
0
|
9
|
-9
|
9.89
|
|
2020-01-14
|
0
|
5
|
-5
|
9.85
|
|
2020-01-08
|
6
|
0
|
6
|
9.71
|
|
2020-01-07
|
0
|
3
|
-3
|
9.83
|
|
2020-01-03
|
6
|
0
|
6
|
9.91
|
|
2019-12-13
|
6
|
0
|
6
|
9.77
|
|
2019-12-09
|
0
|
8
|
-8
|
9.79
|
|
2019-12-02
|
0
|
3
|
-3
|
9.74
|
|
2019-11-27
|
3
|
0
|
3
|
9.78
|
|
2019-11-26
|
0
|
12
|
-12
|
9.85
|
|
2019-11-22
|
9
|
0
|
9
|
9.76
|
|
2019-07-25
|
0
|
20
|
-20
|
9.89
|
| 合計 | 3936 | 3995 | -59 | |
