| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
67.20
|
|
2026-06-04
|
0
|
3
|
-3
|
67.40
|
|
2026-06-01
|
3
|
0
|
3
|
66.20
|
|
2026-05-29
|
5
|
2
|
3
|
66.70
|
|
2026-05-21
|
0
|
5
|
-5
|
71.30
|
|
2026-05-19
|
5
|
1
|
4
|
70.00
|
|
2026-05-15
|
13
|
0
|
13
|
73.00
|
|
2026-05-14
|
1
|
8
|
-7
|
77.50
|
|
2026-05-13
|
0
|
3
|
-3
|
72.50
|
|
2026-05-11
|
4
|
8
|
-4
|
73.50
|
|
2026-05-08
|
3
|
12
|
-9
|
72.60
|
|
2026-05-06
|
8
|
2
|
6
|
72.20
|
|
2026-05-05
|
8
|
0
|
8
|
73.70
|
|
2026-04-28
|
0
|
6
|
-6
|
76.00
|
|
2026-04-23
|
7
|
1
|
6
|
75.80
|
|
2026-04-22
|
0
|
4
|
-4
|
78.50
|
|
2026-04-21
|
2
|
0
|
2
|
79.00
|
|
2026-04-16
|
5
|
0
|
5
|
81.60
|
|
2026-04-14
|
3
|
9
|
-6
|
84.30
|
|
2026-04-13
|
3
|
12
|
-9
|
80.60
|
|
2026-04-09
|
5
|
7
|
-2
|
78.50
|
|
2026-04-07
|
3
|
5
|
-2
|
78.50
|
|
2026-04-02
|
8
|
14
|
-6
|
78.40
|
|
2026-04-01
|
16
|
44
|
-28
|
78.10
|
|
2026-03-31
|
23
|
37
|
-14
|
75.70
|
|
2026-03-30
|
24
|
13
|
11
|
77.00
|
|
2026-03-27
|
26
|
33
|
-7
|
79.50
|
|
2026-03-26
|
23
|
11
|
12
|
81.00
|
|
2026-03-25
|
8
|
2
|
6
|
82.00
|
|
2026-03-24
|
11
|
32
|
-21
|
81.60
|
|
2026-03-23
|
22
|
5
|
17
|
80.70
|
|
2026-03-20
|
8
|
2
|
6
|
84.50
|
|
2026-03-19
|
8
|
1
|
7
|
84.90
|
|
2026-03-17
|
0
|
8
|
-8
|
86.70
|
|
2026-03-16
|
0
|
10
|
-10
|
86.60
|
|
2026-03-11
|
17
|
5
|
12
|
88.90
|
|
2026-03-10
|
16
|
39
|
-23
|
88.60
|
|
2026-03-09
|
26
|
1
|
25
|
88.70
|
|
2026-03-06
|
25
|
7
|
18
|
94.00
|
|
2026-03-05
|
16
|
0
|
16
|
95.30
|
|
2026-03-04
|
33
|
2
|
31
|
95.80
|
|
2026-03-03
|
1
|
12
|
-11
|
99.80
|
|
2026-02-24
|
0
|
7
|
-7
|
104.50
|
|
2026-02-23
|
1
|
20
|
-19
|
100.50
|
|
2026-02-11
|
15
|
0
|
15
|
91.40
|
|
2026-02-09
|
0
|
5
|
-5
|
94.40
|
|
2026-02-06
|
9
|
5
|
4
|
92.70
|
|
2026-02-05
|
7
|
2
|
5
|
94.50
|
|
2026-02-02
|
4
|
0
|
4
|
94.80
|
|
2026-01-30
|
3
|
8
|
-5
|
96.40
|
|
2026-01-29
|
5
|
2
|
3
|
98.60
|
|
2026-01-05
|
10
|
0
|
10
|
103.00
|
|
2025-12-08
|
11
|
4
|
7
|
98.70
|
|
2025-12-01
|
0
|
4
|
-4
|
101.50
|
|
2025-11-25
|
0
|
3
|
-3
|
93.10
|
|
2025-11-20
|
4
|
0
|
4
|
93.10
|
|
2025-11-19
|
19
|
9
|
10
|
93.10
|
|
2025-11-18
|
0
|
23
|
-23
|
99.00
|
|
2025-11-14
|
1
|
10
|
-9
|
102.50
|
|
2025-10-09
|
7
|
1
|
6
|
82.40
|
|
2025-10-08
|
6
|
0
|
6
|
83.80
|
|
2025-10-02
|
3
|
23
|
-20
|
82.70
|
|
2025-09-30
|
4
|
1
|
3
|
79.40
|
|
2025-09-24
|
0
|
22
|
-22
|
84.90
|
|
2025-09-19
|
12
|
2
|
10
|
76.50
|
|
2025-09-18
|
7
|
0
|
7
|
77.80
|
|
2025-09-17
|
14
|
0
|
14
|
79.00
|
|
2025-09-16
|
5
|
0
|
5
|
82.10
|
|
2025-09-15
|
12
|
5
|
7
|
83.00
|
|
2025-09-12
|
6
|
0
|
6
|
84.20
|
|
2025-09-05
|
8
|
24
|
-16
|
78.60
|
|
2025-09-03
|
2
|
16
|
-14
|
77.90
|
|
2025-08-28
|
16
|
3
|
13
|
77.10
|
|
2025-08-25
|
5
|
32
|
-27
|
78.00
|
|
2025-08-22
|
16
|
20
|
-4
|
76.30
|
|
2025-08-21
|
4
|
7
|
-3
|
77.20
|
|
2025-08-19
|
7
|
3
|
4
|
77.50
|
|
2025-08-18
|
17
|
4
|
13
|
76.30
|
|
2025-08-15
|
31
|
14
|
17
|
77.70
|
|
2025-08-14
|
3
|
36
|
-33
|
80.90
|
|
2025-08-13
|
29
|
10
|
19
|
74.40
|
|
2025-08-12
|
16
|
9
|
7
|
75.20
|
|
2025-08-11
|
7
|
23
|
-16
|
75.10
|
|
2025-08-08
|
25
|
4
|
21
|
76.00
|
|
2025-08-07
|
7
|
20
|
-13
|
76.80
|
|
2025-08-06
|
6
|
1
|
5
|
73.20
|
|
2025-08-04
|
2
|
11
|
-9
|
73.60
|
|
2025-07-31
|
13
|
5
|
8
|
70.60
|
|
2025-07-30
|
13
|
25
|
-12
|
72.10
|
|
2025-07-29
|
26
|
9
|
17
|
73.20
|
|
2025-07-25
|
0
|
10
|
-10
|
74.40
|
|
2025-07-23
|
12
|
0
|
12
|
67.90
|
|
2025-07-22
|
1
|
3
|
-2
|
68.00
|
|
2025-07-21
|
2
|
0
|
2
|
68.50
|
|
2025-07-17
|
0
|
7
|
-7
|
68.30
|
|
2025-07-16
|
0
|
3
|
-3
|
67.60
|
|
2025-07-14
|
6
|
4
|
2
|
66.50
|
|
2025-07-10
|
3
|
21
|
-18
|
66.50
|
|
2025-07-09
|
6
|
0
|
6
|
64.70
|
|
2025-07-08
|
10
|
4
|
6
|
64.60
|
|
2025-07-07
|
13
|
3
|
10
|
67.50
|
|
2025-07-03
|
10
|
2
|
8
|
70.50
|
|
2025-06-25
|
4
|
0
|
4
|
70.10
|
|
2025-06-20
|
2
|
10
|
-8
|
70.60
|
|
2025-06-18
|
0
|
12
|
-12
|
70.30
|
|
2025-05-29
|
1
|
3
|
-2
|
70.80
|
|
2025-05-27
|
0
|
2
|
-2
|
71.10
|
|
2025-05-22
|
3
|
8
|
-5
|
72.20
|
|
2025-05-21
|
7
|
0
|
7
|
72.00
|
|
2025-05-20
|
2
|
0
|
2
|
72.10
|
|
2025-05-16
|
3
|
0
|
3
|
72.90
|
|
2025-05-15
|
0
|
2
|
-2
|
73.70
|
|
2025-05-13
|
20
|
0
|
20
|
73.90
|
|
2025-05-12
|
2
|
0
|
2
|
74.00
|
|
2025-04-14
|
4
|
1
|
3
|
68.40
|
|
2025-03-27
|
0
|
4
|
-4
|
89.00
|
|
2025-03-19
|
0
|
9
|
-9
|
82.70
|
|
2025-03-18
|
0
|
14
|
-14
|
81.50
|
|
2025-03-17
|
3
|
15
|
-12
|
78.80
|
|
2025-03-14
|
4
|
8
|
-4
|
78.50
|
|
2025-03-11
|
5
|
10
|
-5
|
79.10
|
|
2025-03-10
|
5
|
3
|
2
|
80.10
|
|
2025-03-06
|
10
|
1
|
9
|
80.40
|
|
2025-03-05
|
7
|
0
|
7
|
82.80
|
|
2025-03-04
|
6
|
0
|
6
|
83.70
|
|
2025-03-03
|
3
|
0
|
3
|
83.40
|
|
2025-02-27
|
7
|
5
|
2
|
84.30
|
|
2025-02-26
|
8
|
0
|
8
|
85.10
|
|
2025-02-25
|
14
|
4
|
10
|
85.50
|
|
2025-02-24
|
5
|
10
|
-5
|
85.10
|
|
2025-02-21
|
26
|
2
|
24
|
85.50
|
|
2025-02-18
|
11
|
0
|
11
|
83.00
|
|
2025-01-16
|
2
|
0
|
2
|
82.20
|
|
2025-01-03
|
2
|
7
|
-5
|
80.00
|
|
2025-01-02
|
1
|
3
|
-2
|
80.50
|
|
2024-12-30
|
1
|
3
|
-2
|
79.50
|
|
2024-12-26
|
3
|
9
|
-6
|
80.90
|
|
2024-12-25
|
1
|
11
|
-10
|
80.30
|
|
2024-12-24
|
0
|
4
|
-4
|
80.00
|
|
2024-12-23
|
3
|
13
|
-10
|
79.90
|
|
2024-12-20
|
9
|
5
|
4
|
79.10
|
|
2024-12-19
|
20
|
30
|
-10
|
79.50
|
|
2024-12-17
|
6
|
19
|
-13
|
83.40
|
|
2024-12-16
|
29
|
14
|
15
|
82.00
|
|
2024-12-12
|
19
|
5
|
14
|
92.60
|
|
2024-12-11
|
0
|
17
|
-17
|
97.60
|
|
2024-12-09
|
10
|
2
|
8
|
92.30
|
|
2024-12-06
|
11
|
1
|
10
|
95.00
|
|
2024-12-02
|
9
|
0
|
9
|
96.50
|
|
2024-11-29
|
3
|
15
|
-12
|
97.00
|
|
2024-11-28
|
6
|
1
|
5
|
90.60
|
|
2024-11-25
|
0
|
14
|
-14
|
97.40
|
|
2024-11-22
|
7
|
3
|
4
|
92.80
|
|
2024-11-20
|
0
|
22
|
-22
|
95.90
|
|
2024-11-19
|
6
|
0
|
6
|
88.80
|
|
2024-11-13
|
0
|
6
|
-6
|
89.50
|
|
2024-11-12
|
11
|
0
|
11
|
89.10
|
|
2024-11-08
|
2
|
33
|
-31
|
94.10
|
|
2024-11-07
|
18
|
0
|
18
|
92.60
|
|
2024-11-06
|
5
|
0
|
5
|
91.50
|
|
2024-11-05
|
5
|
7
|
-2
|
91.00
|
|
2024-11-01
|
8
|
3
|
5
|
91.20
|
|
2024-10-30
|
11
|
7
|
4
|
91.40
|
|
2024-10-29
|
1
|
10
|
-9
|
92.50
|
|
2024-10-28
|
5
|
23
|
-18
|
93.50
|
|
2024-10-25
|
11
|
4
|
7
|
94.80
|
|
2024-10-24
|
14
|
1
|
13
|
96.20
|
|
2024-10-23
|
7
|
24
|
-17
|
99.80
|
|
2024-10-22
|
4
|
13
|
-9
|
97.40
|
|
2024-10-18
|
21
|
25
|
-4
|
93.10
|
|
2024-10-17
|
17
|
20
|
-3
|
94.20
|
|
2024-10-16
|
31
|
20
|
11
|
94.50
|
|
2024-10-14
|
29
|
49
|
-20
|
92.20
|
|
2024-10-09
|
24
|
5
|
19
|
96.10
|
|
2024-10-07
|
15
|
24
|
-9
|
99.40
|
|
2024-10-01
|
11
|
6
|
5
|
102.00
|
|
2024-09-27
|
17
|
21
|
-4
|
98.90
|
|
2024-09-25
|
9
|
4
|
5
|
97.60
|
|
2024-09-24
|
18
|
9
|
9
|
96.60
|
|
2024-09-20
|
17
|
0
|
17
|
101.00
|
|
2024-09-19
|
26
|
1
|
25
|
102.50
|
|
2024-09-18
|
0
|
38
|
-38
|
116.50
|
|
2024-09-10
|
6
|
3
|
3
|
103.00
|
|
2024-09-09
|
7
|
4
|
3
|
105.50
|
|
2024-09-06
|
3
|
1
|
2
|
105.50
|
|
2024-08-30
|
17
|
1
|
16
|
116.50
|
|
2024-08-26
|
3
|
14
|
-11
|
120.50
|
|
2024-08-16
|
12
|
2
|
10
|
113.00
|
|
2024-08-12
|
2
|
12
|
-10
|
112.00
|
|
2024-08-08
|
9
|
2
|
7
|
106.00
|
|
2024-03-12
|
0
|
4
|
-4
|
62.80
|
|
2024-01-18
|
2
|
0
|
2
|
59.00
|
|
2024-01-17
|
0
|
4
|
-4
|
59.20
|
|
2023-09-20
|
0
|
5
|
-5
|
62.60
|
|
2023-07-11
|
0
|
8
|
-8
|
65.50
|
|
2023-06-21
|
0
|
5
|
-5
|
61.30
|
|
2023-06-19
|
0
|
5
|
-5
|
60.50
|
|
2023-05-03
|
18
|
2
|
16
|
63.20
|
|
2023-04-28
|
1
|
19
|
-18
|
62.80
|
|
2023-02-01
|
0
|
5
|
-5
|
44.60
|
|
2022-12-19
|
0
|
5
|
-5
|
43.60
|
|
2022-11-25
|
0
|
2
|
-2
|
38.85
|
|
2022-11-23
|
0
|
6
|
-6
|
39.65
|
|
2022-11-22
|
2
|
0
|
2
|
38.35
|
|
2022-11-21
|
0
|
6
|
-6
|
38.90
|
|
2022-11-11
|
2
|
0
|
2
|
37.30
|
|
2022-11-09
|
10
|
0
|
10
|
37.70
|
|
2022-09-28
|
5
|
0
|
5
|
38.95
|
|
2022-07-14
|
0
|
2
|
-2
|
38.80
|
|
2022-06-29
|
5
|
0
|
5
|
42.10
|
|
2022-06-20
|
0
|
2
|
-2
|
38.00
|
|
2022-05-16
|
0
|
2
|
-2
|
38.05
|
|
2022-05-05
|
0
|
2
|
-2
|
39.80
|
|
2022-02-25
|
0
|
18
|
-18
|
37.20
|
|
2022-02-24
|
0
|
9
|
-9
|
37.20
|
|
2022-02-21
|
25
|
0
|
25
|
40.25
|
|
2021-12-15
|
10
|
0
|
10
|
39.90
|
|
2021-12-14
|
9
|
0
|
9
|
39.50
|
|
2021-10-27
|
10
|
0
|
10
|
42.95
|
|
2021-10-06
|
8
|
0
|
8
|
41.90
|
|
2021-10-04
|
2
|
0
|
2
|
41.70
|
|
2021-09-29
|
10
|
0
|
10
|
43.00
|
|
2021-09-22
|
10
|
0
|
10
|
42.60
|
|
2021-09-17
|
10
|
0
|
10
|
43.25
|
|
2021-09-15
|
10
|
1
|
9
|
44.05
|
|
2021-09-14
|
10
|
0
|
10
|
43.90
|
|
2021-09-10
|
0
|
10
|
-10
|
45.75
|
|
2021-09-08
|
11
|
0
|
11
|
46.00
|
|
2021-08-26
|
6
|
0
|
6
|
46.35
|
|
2021-07-23
|
7
|
0
|
7
|
44.60
|
|
2021-07-16
|
2
|
29
|
-27
|
43.20
|
|
2021-07-14
|
5
|
0
|
5
|
41.85
|
|
2021-06-29
|
0
|
17
|
-17
|
41.90
|
|
2021-06-18
|
13
|
3
|
10
|
43.15
|
|
2021-05-28
|
0
|
25
|
-25
|
41.55
|
|
2021-05-24
|
14
|
0
|
14
|
40.75
|
|
2021-05-20
|
4
|
0
|
4
|
40.65
|
|
2021-05-19
|
2
|
15
|
-13
|
40.15
|
|
2021-05-12
|
0
|
12
|
-12
|
37.60
|
|
2021-05-05
|
6
|
1
|
5
|
39.35
|
|
2021-05-03
|
2
|
15
|
-13
|
41.40
|
|
2021-03-22
|
0
|
9
|
-9
|
39.70
|
|
2021-03-17
|
5
|
0
|
5
|
39.35
|
|
2021-03-15
|
8
|
0
|
8
|
39.30
|
|
2021-02-26
|
0
|
5
|
-5
|
37.85
|
|
2021-02-25
|
0
|
5
|
-5
|
38.20
|
|
2021-02-02
|
0
|
5
|
-5
|
35.50
|
|
2021-01-21
|
6
|
0
|
6
|
36.30
|
|
2021-01-11
|
0
|
6
|
-6
|
39.10
|
|
2020-12-30
|
0
|
6
|
-6
|
40.40
|
|
2020-12-14
|
0
|
3
|
-3
|
39.95
|
|
2020-12-11
|
7
|
3
|
4
|
39.10
|
|
2020-11-24
|
2
|
7
|
-5
|
38.25
|
|
2020-11-19
|
7
|
0
|
7
|
38.00
|
|
2020-11-17
|
0
|
4
|
-4
|
37.05
|
|
2020-11-11
|
0
|
3
|
-3
|
37.25
|
|
2020-10-26
|
0
|
5
|
-5
|
37.80
|
|
2020-10-22
|
5
|
0
|
5
|
38.20
|
|
2020-10-14
|
0
|
4
|
-4
|
39.25
|
|
2020-09-17
|
6
|
1
|
5
|
41.00
|
|
2020-08-20
|
0
|
20
|
-20
|
38.40
|
|
2020-07-21
|
21
|
85
|
-64
|
52.80
|
|
2020-07-17
|
48
|
1
|
47
|
44.95
|
|
2020-07-16
|
26
|
5
|
21
|
49.10
|
|
2020-06-24
|
3
|
12
|
-9
|
39.00
|
|
2020-06-12
|
0
|
10
|
-10
|
36.30
|
|
2020-05-29
|
10
|
0
|
10
|
38.80
|
|
2020-04-22
|
7
|
0
|
7
|
32.10
|
|
2020-03-16
|
9
|
1
|
8
|
28.00
|
|
2020-02-26
|
7
|
0
|
7
|
36.75
|
|
2020-02-20
|
0
|
11
|
-11
|
37.90
|
|
2020-02-10
|
7
|
0
|
7
|
36.85
|
|
2020-02-04
|
7
|
0
|
7
|
34.55
|
|
2020-01-30
|
0
|
19
|
-19
|
35.55
|
|
2019-09-05
|
0
|
9
|
-9
|
44.30
|
|
2019-08-26
|
0
|
10
|
-10
|
41.65
|
|
2019-08-14
|
5
|
14
|
-9
|
44.80
|
|
2019-08-12
|
19
|
5
|
14
|
44.75
|
|
2019-07-29
|
50
|
6
|
44
|
49.60
|
| 合計 | 2072 | 2085 | -13 | |
