| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
14
|
383
|
-369
|
18.80
|
|
2026-06-02
|
236
|
10
|
226
|
18.20
|
|
2026-06-01
|
1
|
157
|
-156
|
18.50
|
|
2026-05-26
|
241
|
28
|
213
|
18.10
|
|
2026-05-25
|
0
|
225
|
-225
|
18.85
|
|
2026-05-22
|
55
|
3
|
52
|
17.15
|
|
2026-05-19
|
40
|
0
|
40
|
17.05
|
|
2026-05-15
|
178
|
0
|
178
|
17.30
|
|
2026-01-29
|
4
|
359
|
-355
|
18.75
|
|
2026-01-27
|
106
|
20
|
86
|
16.75
|
|
2026-01-26
|
8
|
332
|
-324
|
17.05
|
|
2026-01-20
|
229
|
0
|
229
|
16.60
|
|
2026-01-16
|
104
|
15
|
89
|
16.60
|
|
2026-01-15
|
43
|
126
|
-83
|
16.85
|
|
2026-01-13
|
289
|
1
|
288
|
16.70
|
|
2026-01-07
|
29
|
341
|
-312
|
17.20
|
|
2026-01-05
|
58
|
13
|
45
|
15.65
|
|
2025-12-31
|
177
|
50
|
127
|
15.75
|
|
2025-12-29
|
16
|
245
|
-229
|
16.00
|
|
2025-12-26
|
1
|
161
|
-160
|
15.95
|
|
2025-12-10
|
102
|
11
|
91
|
14.85
|
|
2025-12-08
|
84
|
5
|
79
|
15.10
|
|
2025-12-05
|
42
|
1
|
41
|
15.35
|
|
2025-12-03
|
48
|
1
|
47
|
15.50
|
|
2025-12-02
|
31
|
154
|
-123
|
15.70
|
|
2025-10-29
|
116
|
1
|
115
|
15.15
|
|
2025-10-21
|
74
|
3
|
71
|
15.55
|
|
2025-10-02
|
61
|
0
|
61
|
15.50
|
|
2025-10-01
|
39
|
0
|
39
|
15.60
|
|
2025-09-30
|
83
|
0
|
83
|
15.85
|
|
2025-08-26
|
73
|
3
|
70
|
16.05
|
|
2025-08-22
|
70
|
3
|
67
|
16.35
|
|
2025-08-12
|
0
|
111
|
-111
|
15.60
|
|
2025-08-01
|
57
|
0
|
57
|
15.15
|
|
2025-07-31
|
96
|
1
|
95
|
15.40
|
|
2025-07-30
|
6
|
98
|
-92
|
15.85
|
|
2025-07-29
|
73
|
9
|
64
|
15.30
|
|
2025-07-21
|
6
|
82
|
-76
|
14.45
|
|
2025-07-16
|
103
|
1
|
102
|
13.85
|
|
2025-06-11
|
2
|
45
|
-43
|
15.00
|
|
2025-03-06
|
114
|
23
|
91
|
25.20
|
|
2025-01-21
|
3
|
32
|
-29
|
18.85
|
|
2025-01-07
|
122
|
0
|
122
|
17.35
|
|
2024-10-22
|
54
|
5
|
49
|
21.00
|
|
2024-10-17
|
5
|
105
|
-100
|
21.40
|
|
2024-10-16
|
136
|
9
|
127
|
20.50
|
|
2024-09-27
|
7
|
421
|
-414
|
21.45
|
|
2024-09-26
|
3
|
184
|
-181
|
19.50
|
|
2024-06-25
|
71
|
2
|
69
|
21.75
|
|
2024-06-06
|
128
|
15
|
113
|
22.20
|
|
2024-06-05
|
35
|
0
|
35
|
22.20
|
|
2024-05-27
|
121
|
22
|
99
|
22.50
|
|
2024-05-23
|
154
|
12
|
142
|
22.35
|
|
2024-05-22
|
112
|
25
|
87
|
22.95
|
|
2024-05-10
|
67
|
2
|
65
|
22.60
|
|
2024-04-09
|
35
|
279
|
-244
|
24.95
|
|
2024-03-04
|
83
|
10
|
73
|
22.50
|
|
2024-01-25
|
30
|
2
|
28
|
23.75
|
|
2023-12-15
|
50
|
293
|
-243
|
26.00
|
|
2023-09-28
|
69
|
6
|
63
|
22.55
|
|
2023-09-26
|
42
|
2
|
40
|
23.75
|
|
2023-09-25
|
31
|
4
|
27
|
24.00
|
|
2023-09-18
|
8
|
95
|
-87
|
24.70
|
|
2023-09-14
|
1
|
22
|
-21
|
23.65
|
|
2023-09-06
|
0
|
16
|
-16
|
23.30
|
|
2023-08-16
|
55
|
1
|
54
|
22.85
|
|
2023-08-15
|
62
|
3
|
59
|
23.25
|
|
2023-08-08
|
84
|
4
|
80
|
25.45
|
|
2023-07-28
|
51
|
0
|
51
|
24.40
|
|
2023-07-27
|
40
|
93
|
-53
|
24.85
|
|
2023-07-26
|
3
|
79
|
-76
|
24.50
|
|
2023-07-06
|
103
|
4
|
99
|
23.80
|
|
2023-05-18
|
0
|
70
|
-70
|
23.60
|
|
2023-05-12
|
41
|
0
|
41
|
23.00
|
|
2023-01-16
|
23
|
309
|
-286
|
27.95
|
|
2023-01-12
|
49
|
142
|
-93
|
27.60
|
|
2022-12-26
|
319
|
37
|
282
|
27.10
|
|
2022-12-08
|
52
|
0
|
52
|
23.75
|
|
2022-12-05
|
9
|
126
|
-117
|
24.70
|
|
2022-11-24
|
58
|
13
|
45
|
22.80
|
|
2022-11-23
|
62
|
8
|
54
|
22.75
|
|
2022-08-26
|
7
|
64
|
-57
|
27.05
|
|
2022-08-19
|
13
|
64
|
-51
|
27.55
|
|
2022-08-17
|
122
|
5
|
117
|
27.45
|
|
2022-06-17
|
74
|
6
|
68
|
29.80
|
|
2022-04-26
|
22
|
1006
|
-984
|
39.40
|
|
2022-04-11
|
525
|
13
|
512
|
46.65
|
|
2022-03-22
|
573
|
78
|
495
|
47.40
|
|
2022-01-19
|
45
|
0
|
45
|
38.25
|
|
2021-11-19
|
60
|
246
|
-186
|
32.85
|
|
2021-11-18
|
7
|
62
|
-55
|
33.90
|
|
2021-11-16
|
139
|
10
|
129
|
34.10
|
|
2021-11-08
|
360
|
108
|
252
|
36.25
|
|
2021-08-23
|
30
|
175
|
-145
|
44.10
|
|
2021-08-16
|
161
|
41
|
120
|
47.80
|
|
2021-08-12
|
19
|
183
|
-164
|
49.30
|
|
2021-07-15
|
261
|
80
|
181
|
54.40
|
|
2021-05-20
|
878
|
238
|
640
|
43.00
|
|
2021-03-23
|
110
|
19
|
91
|
17.55
|
|
2021-03-17
|
5
|
79
|
-74
|
17.85
|
|
2021-01-29
|
2
|
146
|
-144
|
13.60
|
|
2020-11-10
|
0
|
62
|
-62
|
10.25
|
|
2020-08-12
|
25
|
1
|
24
|
8.15
|
|
2020-04-01
|
0
|
68
|
-68
|
6.80
|
|
2020-03-18
|
66
|
8
|
58
|
6.00
|
|
2019-12-04
|
6
|
42
|
-36
|
9.81
|
|
2019-11-25
|
0
|
54
|
-54
|
9.57
|
|
2019-11-06
|
62
|
0
|
62
|
9.86
|
|
2019-11-01
|
0
|
27
|
-27
|
9.22
|
|
2019-10-29
|
29
|
0
|
29
|
9.11
|
|
2019-10-01
|
0
|
15
|
-15
|
9.79
|
|
2019-09-26
|
31
|
0
|
31
|
9.85
|
| 合計 | 9119 | 8373 | 746 | |
