| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
14
|
1
|
13
|
20.50
|
|
2025-08-29
|
0
|
2
|
-2
|
13.05
|
|
2025-08-21
|
0
|
3
|
-3
|
12.95
|
|
2025-07-31
|
0
|
11
|
-11
|
12.70
|
|
2025-06-30
|
0
|
2
|
-2
|
13.00
|
|
2025-06-26
|
0
|
6
|
-6
|
13.15
|
|
2025-06-25
|
0
|
5
|
-5
|
13.10
|
|
2025-06-24
|
0
|
6
|
-6
|
13.20
|
|
2025-06-13
|
4
|
0
|
4
|
13.20
|
|
2025-06-02
|
2
|
0
|
2
|
14.50
|
|
2025-05-21
|
0
|
10
|
-10
|
14.85
|
|
2025-01-22
|
0
|
5
|
-5
|
12.15
|
|
2025-01-13
|
0
|
3
|
-3
|
11.90
|
|
2024-11-08
|
0
|
3
|
-3
|
13.90
|
|
2024-11-06
|
3
|
0
|
3
|
13.80
|
|
2024-09-18
|
0
|
4
|
-4
|
14.25
|
|
2024-07-17
|
0
|
10
|
-10
|
18.25
|
|
2024-07-09
|
0
|
63
|
-63
|
19.15
|
|
2024-06-06
|
20
|
0
|
20
|
16.15
|
|
2024-05-28
|
10
|
0
|
10
|
17.15
|
|
2024-05-24
|
32
|
0
|
32
|
17.30
|
|
2024-04-12
|
0
|
45
|
-45
|
15.95
|
|
2024-04-11
|
0
|
23
|
-23
|
15.70
|
|
2024-04-10
|
2
|
61
|
-59
|
15.75
|
|
2024-04-03
|
0
|
63
|
-63
|
14.90
|
|
2024-03-22
|
9
|
0
|
9
|
|
|
2024-03-12
|
10
|
0
|
10
|
13.70
|
|
2024-03-08
|
10
|
0
|
10
|
13.80
|
|
2024-03-04
|
60
|
0
|
60
|
14.35
|
|
2024-02-29
|
13
|
0
|
13
|
14.65
|
|
2024-02-22
|
51
|
0
|
51
|
14.30
|
|
2024-02-15
|
0
|
15
|
-15
|
13.95
|
|
2024-02-05
|
11
|
0
|
11
|
13.20
|
|
2024-01-25
|
3
|
0
|
3
|
12.65
|
|
2024-01-17
|
0
|
5
|
-5
|
12.45
|
|
2023-11-21
|
5
|
0
|
5
|
12.70
|
|
2023-10-04
|
0
|
15
|
-15
|
13.35
|
|
2023-08-02
|
20
|
1
|
19
|
13.60
|
|
2023-07-24
|
0
|
10
|
-10
|
11.30
|
|
2023-05-26
|
0
|
10
|
-10
|
11.35
|
|
2023-04-06
|
0
|
2
|
-2
|
11.45
|
|
2023-03-22
|
0
|
3
|
-3
|
11.30
|
|
2022-12-13
|
0
|
1
|
-1
|
12.45
|
|
2022-12-09
|
0
|
7
|
-7
|
12.55
|
|
2022-11-16
|
5
|
0
|
5
|
12.55
|
|
2022-11-04
|
0
|
2
|
-2
|
12.55
|
|
2022-09-22
|
3
|
0
|
3
|
12.30
|
|
2022-09-14
|
0
|
3
|
-3
|
13.20
|
|
2022-09-05
|
0
|
5
|
-5
|
13.65
|
|
2022-08-19
|
0
|
27
|
-27
|
14.50
|
|
2022-08-18
|
27
|
0
|
27
|
14.70
|
|
2022-07-22
|
26
|
2
|
24
|
14.20
|
|
2022-06-27
|
0
|
5
|
-5
|
12.85
|
|
2022-06-10
|
0
|
4
|
-4
|
13.50
|
|
2022-04-18
|
0
|
19
|
-19
|
15.50
|
|
2022-03-25
|
0
|
6
|
-6
|
15.25
|
|
2022-03-24
|
8
|
0
|
8
|
15.35
|
|
2022-03-10
|
0
|
5
|
-5
|
15.20
|
|
2022-02-10
|
6
|
10
|
-4
|
17.50
|
|
2022-02-09
|
5
|
0
|
5
|
17.75
|
|
2022-01-04
|
0
|
12
|
-12
|
18.30
|
|
2021-12-15
|
0
|
36
|
-36
|
16.35
|
|
2021-12-06
|
0
|
10
|
-10
|
17.10
|
|
2021-12-02
|
0
|
12
|
-12
|
16.35
|
|
2021-11-29
|
11
|
0
|
11
|
17.00
|
|
2021-11-25
|
7
|
0
|
7
|
17.50
|
|
2021-11-18
|
2
|
62
|
-60
|
18.20
|
|
2021-11-17
|
71
|
9
|
62
|
19.00
|
|
2021-11-16
|
2
|
23
|
-21
|
17.75
|
|
2021-10-18
|
18
|
0
|
18
|
13.55
|
|
2021-10-15
|
0
|
30
|
-30
|
13.70
|
|
2021-10-13
|
34
|
1
|
33
|
13.25
|
|
2021-10-08
|
5
|
55
|
-50
|
14.70
|
|
2021-09-28
|
0
|
10
|
-10
|
14.15
|
|
2021-09-22
|
0
|
10
|
-10
|
14.05
|
|
2021-08-25
|
35
|
0
|
35
|
16.30
|
|
2021-07-21
|
31
|
0
|
31
|
21.20
|
|
2021-07-05
|
31
|
2
|
29
|
23.40
|
|
2021-06-24
|
10
|
0
|
10
|
19.00
|
|
2021-06-23
|
0
|
15
|
-15
|
18.45
|
|
2021-05-17
|
2
|
18
|
-16
|
15.15
|
|
2021-05-14
|
18
|
0
|
18
|
16.80
|
|
2021-05-13
|
14
|
58
|
-44
|
16.75
|
|
2021-05-11
|
43
|
1
|
42
|
20.60
|
|
2021-05-06
|
28
|
3
|
25
|
20.55
|
|
2021-05-04
|
1
|
31
|
-30
|
22.45
|
|
2021-04-26
|
0
|
82
|
-82
|
24.75
|
|
2021-04-22
|
69
|
33
|
36
|
22.00
|
|
2021-04-21
|
48
|
0
|
48
|
21.90
|
|
2021-03-31
|
12
|
0
|
12
|
14.85
|
|
2021-03-25
|
23
|
0
|
23
|
16.10
|
|
2021-03-19
|
1
|
13
|
-12
|
14.10
|
|
2021-01-12
|
0
|
150
|
-150
|
13.95
|
|
2021-01-08
|
24
|
1
|
23
|
14.55
|
|
2020-12-31
|
30
|
50
|
-20
|
14.10
|
|
2020-12-25
|
15
|
0
|
15
|
13.35
|
|
2020-12-18
|
25
|
0
|
25
|
13.95
|
|
2020-12-15
|
35
|
0
|
35
|
13.70
|
|
2020-12-14
|
25
|
0
|
25
|
14.00
|
|
2020-12-11
|
48
|
2
|
46
|
14.15
|
|
2020-11-19
|
0
|
162
|
-162
|
11.65
|
|
2020-11-16
|
28
|
0
|
28
|
11.80
|
|
2020-11-13
|
17
|
1
|
16
|
12.20
|
|
2020-11-12
|
20
|
0
|
20
|
11.60
|
|
2020-11-11
|
94
|
0
|
94
|
11.80
|
|
2020-10-15
|
1
|
87
|
-86
|
11.85
|
|
2020-10-14
|
0
|
24
|
-24
|
12.15
|
|
2020-10-05
|
6
|
0
|
6
|
11.50
|
|
2020-09-28
|
35
|
0
|
35
|
11.65
|
|
2020-09-24
|
0
|
39
|
-39
|
12.25
|
|
2020-09-23
|
45
|
0
|
45
|
13.60
|
|
2020-09-22
|
65
|
0
|
65
|
14.15
|
|
2020-08-19
|
14
|
0
|
14
|
10.50
|
|
2020-06-05
|
0
|
2
|
-2
|
8.40
|
|
2020-06-03
|
0
|
0
|
0
|
8.39
|
|
2019-12-27
|
0
|
0
|
0
|
9.54
|
|
2019-10-02
|
0
|
0
|
0
|
8.00
|
|
2019-08-06
|
0
|
6
|
-6
|
8.03
|
|
2019-08-05
|
0
|
3
|
-3
|
7.96
|
|
2019-07-22
|
0
|
5
|
-5
|
8.52
|
|
2019-07-19
|
0
|
3
|
-3
|
8.52
|
| 合計 | 1402 | 1544 | -142 | |
