點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

資通 (2471)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (19/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
146 pts
5日大漲率 25%
10日大漲率 27.8%
20日大漲率 36.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
20
0
20
54.20
2026-04-28
4
0
4
51.90
2026-04-15
0
2
-2
52.00
2026-01-12
0
9
-9
52.00
2025-10-30
0
2
-2
50.50
2025-10-02
0
2
-2
50.00
2025-09-19
1
0
1
50.30
2025-09-04
2
0
2
50.70
2025-07-29
0
7
-7
53.40
2025-07-11
6
0
6
56.80
2025-07-03
0
6
-6
57.40
2024-12-12
149
91
58
60.00
2024-09-26
0
2
-2
49.85
2024-02-23
0
15
-15
53.80
2024-02-22
12
0
12
53.80
2023-12-27
0
10
-10
53.60
2023-12-12
8
1
7
56.20
2023-12-04
1
20
-19
55.60
2023-11-02
0
2
-2
50.70
2023-10-24
0
4
-4
51.30
2023-08-04
4
12
-8
53.30
2023-07-31
18
6
12
55.70
2023-07-25
11
0
11
52.00
2023-06-09
2
44
-42
60.60
2023-05-05
47
14
33
66.30
2023-04-27
37
71
-34
59.90
2023-04-26
63
32
31
59.90
2023-04-21
4
265
-261
54.00
2023-04-20
63
34
29
57.50
2023-04-10
23
0
23
50.20
2023-04-07
23
7
16
49.00
2023-03-31
5
35
-30
49.60
2023-03-30
24
5
19
48.90
2023-03-29
46
8
38
49.50
2023-03-28
19
115
-96
48.80
2023-03-14
33
7
26
40.85
2023-03-03
39
78
-39
41.40
2023-03-01
37
1
36
39.80
2023-02-24
64
8
56
39.35
2023-01-13
0
7
-7
28.10
2023-01-12
7
0
7
28.05
2022-12-21
0
2
-2
26.90
2022-12-16
2
0
2
27.25
2022-12-08
0
5
-5
27.65
2022-12-06
0
20
-20
27.55
2022-07-26
0
1
-1
25.90
2022-05-03
0
1
-1
27.65
2021-11-17
0
5
-5
25.30
2021-09-14
0
1
-1
23.35
2021-07-09
5
0
5
26.60
2021-06-15
0
5
-5
26.30
2021-01-29
0
31
-31
26.00
2021-01-25
14
1
13
27.10
2020-10-30
2
0
2
20.30
2020-10-28
0
10
-10
20.45
2020-09-03
0
4
-4
19.70
2020-07-15
5
0
5
22.10
2020-05-08
11
0
11
24.80
2020-01-03
0
7
-7
19.10
2019-12-02
3
0
3
18.00
2019-09-19
0
9
-9
19.65
2019-09-10
12
0
12
19.95
合計 826 1024 -198