| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-19
|
1
|
29
|
-28
|
20.45
|
|
2026-01-13
|
2
|
20
|
-18
|
18.95
|
|
2026-01-02
|
22
|
3
|
19
|
19.40
|
|
2025-12-29
|
33
|
0
|
33
|
19.85
|
|
2025-12-16
|
12
|
0
|
12
|
21.50
|
|
2025-11-27
|
11
|
0
|
11
|
14.60
|
|
2025-11-03
|
0
|
3
|
-3
|
12.85
|
|
2025-10-31
|
3
|
0
|
3
|
12.75
|
|
2025-10-23
|
6
|
0
|
6
|
12.75
|
|
2025-07-25
|
0
|
2
|
-2
|
10.05
|
|
2025-05-20
|
1
|
0
|
1
|
10.55
|
|
2025-05-12
|
0
|
2
|
-2
|
11.20
|
|
2025-02-21
|
1
|
0
|
1
|
13.25
|
|
2024-12-03
|
0
|
1
|
-1
|
12.00
|
|
2024-11-13
|
1
|
0
|
1
|
13.15
|
|
2024-11-06
|
1
|
0
|
1
|
13.80
|
|
2024-06-20
|
0
|
4
|
-4
|
15.15
|
|
2024-03-21
|
0
|
3
|
-3
|
14.80
|
|
2024-01-22
|
2
|
0
|
2
|
13.30
|
|
2023-12-22
|
0
|
1
|
-1
|
13.70
|
|
2023-12-20
|
0
|
1
|
-1
|
14.00
|
|
2023-12-18
|
0
|
12
|
-12
|
13.95
|
|
2023-11-28
|
0
|
5
|
-5
|
13.60
|
|
2023-09-25
|
1
|
0
|
1
|
14.55
|
|
2023-07-28
|
12
|
0
|
12
|
15.40
|
|
2023-06-20
|
0
|
3
|
-3
|
15.60
|
|
2023-06-08
|
0
|
9
|
-9
|
16.05
|
|
2023-06-02
|
0
|
8
|
-8
|
16.10
|
|
2023-05-12
|
0
|
2
|
-2
|
12.15
|
|
2023-05-08
|
0
|
3
|
-3
|
11.90
|
|
2023-04-24
|
1
|
0
|
1
|
12.50
|
|
2022-12-02
|
10
|
0
|
10
|
12.95
|
|
2022-10-18
|
0
|
3
|
-3
|
11.95
|
|
2022-10-14
|
3
|
0
|
3
|
11.90
|
|
2022-08-05
|
0
|
20
|
-20
|
15.65
|
|
2022-01-26
|
0
|
2
|
-2
|
17.80
|
|
2022-01-25
|
0
|
7
|
-7
|
17.80
|
|
2022-01-13
|
1
|
5
|
-4
|
19.95
|
|
2022-01-12
|
0
|
6
|
-6
|
19.90
|
|
2022-01-07
|
0
|
9
|
-9
|
20.75
|
|
2021-11-17
|
1
|
11
|
-10
|
21.95
|
|
2021-11-15
|
5
|
22
|
-17
|
22.30
|
|
2021-11-12
|
6
|
22
|
-16
|
22.75
|
|
2021-11-10
|
1
|
10
|
-9
|
24.70
|
|
2021-11-09
|
17
|
0
|
17
|
24.70
|
|
2021-11-08
|
8
|
51
|
-43
|
26.10
|
|
2021-11-03
|
21
|
5
|
16
|
23.65
|
|
2021-10-26
|
66
|
3
|
63
|
22.60
|
|
2021-10-18
|
0
|
10
|
-10
|
19.65
|
|
2021-10-13
|
1
|
20
|
-19
|
19.35
|
|
2021-07-13
|
0
|
24
|
-24
|
28.45
|
|
2021-05-31
|
33
|
3
|
30
|
28.20
|
|
2021-04-21
|
11
|
0
|
11
|
25.00
|
|
2021-04-13
|
4
|
37
|
-33
|
26.60
|
|
2021-04-08
|
15
|
0
|
15
|
27.70
|
|
2021-03-31
|
20
|
0
|
20
|
22.50
|
|
2021-02-24
|
0
|
8
|
-8
|
11.85
|
|
2021-02-02
|
0
|
20
|
-20
|
12.40
|
|
2021-01-29
|
20
|
0
|
20
|
11.95
|
|
2021-01-28
|
20
|
3
|
17
|
13.05
|
|
2021-01-11
|
0
|
12
|
-12
|
10.15
|
|
2020-10-21
|
0
|
3
|
-3
|
8.62
|
|
2020-10-15
|
3
|
0
|
3
|
8.43
|
|
2020-07-03
|
0
|
2
|
-2
|
7.76
|
|
2020-06-17
|
2
|
0
|
2
|
7.79
|
|
2020-06-04
|
0
|
3
|
-3
|
8.01
|
|
2020-05-26
|
3
|
0
|
3
|
7.89
|
|
2020-04-30
|
0
|
10
|
-10
|
8.18
|
|
2020-04-29
|
10
|
0
|
10
|
7.70
|
|
2019-10-22
|
3
|
0
|
3
|
11.30
|
| 合計 | 394 | 442 | -48 | |
