點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聯亞 (3081)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.3% (21/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
69 pts
5日大漲率 26.3%
10日大漲率 23.7%
20日大漲率 18.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
2
24
-22
3160.00
2026-05-25
2
15
-13
2925.00
2026-04-16
40
0
40
2365.00
2026-02-25
0
10
-10
1265.00
2026-02-04
0
10
-10
1135.00
2026-02-03
0
60
-60
1095.00
2026-01-22
4
63
-59
775.00
2025-12-26
30
0
30
607.00
2025-11-20
12
0
12
435.00
2025-11-19
0
11
-11
404.00
2025-11-04
6
0
6
400.50
2025-09-24
12
0
12
458.00
2025-09-18
18
3
15
478.00
2025-09-10
16
5
11
476.00
2025-06-27
0
6
-6
346.00
2024-07-11
1
27
-26
167.50
2023-11-28
0
9
-9
105.00
2023-11-21
10
0
10
106.50
2023-08-11
0
9
-9
98.60
2023-06-13
1
9
-8
101.50
2023-01-05
0
10
-10
106.00
2022-12-22
0
10
-10
111.50
2022-12-14
0
15
-15
122.00
2022-12-07
7
66
-59
122.50
2022-11-24
31
5
26
108.50
2022-11-22
20
2
18
102.00
2022-11-11
28
4
24
96.80
2022-06-15
0
2
-2
136.50
2022-06-06
0
2
-2
144.00
2022-05-27
0
10
-10
133.00
2022-01-26
0
4
-4
196.00
2021-12-22
0
9
-9
193.00
2021-12-21
0
47
-47
194.50
2021-12-20
6
0
6
191.00
2021-12-16
1
30
-29
197.50
2021-12-14
1
19
-18
194.50
2021-12-13
41
0
41
192.00
2021-12-03
29
0
29
194.00
2021-12-02
11
0
11
196.50
2021-11-29
1
34
-33
208.50
2021-11-23
5
0
5
191.00
2021-11-18
8
0
8
192.50
2021-11-15
19
0
19
199.50
2021-11-11
15
0
15
201.00
2021-11-10
7
0
7
199.50
2021-09-14
0
5
-5
228.00
2021-08-11
6
0
6
233.50
2021-08-03
4
0
4
237.50
2021-05-05
4
0
4
231.50
2020-12-16
0
10
-10
286.50
2020-08-17
0
5
-5
277.50
2020-04-27
10
0
10
259.50
2020-04-08
1
9
-8
259.50
2020-03-05
0
15
-15
306.50
2020-02-24
4
0
4
274.00
2020-01-02
24
0
24
319.00
2019-12-13
5
0
5
257.00
2019-11-15
0
15
-15
257.50
2019-10-24
0
6
-6
263.50
2019-10-17
0
4
-4
254.00
2019-08-29
4
0
4
253.00
2019-07-02
0
5
-5
274.50
合計 446 604 -158