| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
2
|
70
|
-68
|
609.00
|
|
2026-05-11
|
27
|
76
|
-49
|
503.00
|
|
2026-03-09
|
44
|
19
|
25
|
264.50
|
|
2026-01-27
|
48
|
155
|
-107
|
228.50
|
|
2025-10-08
|
6
|
155
|
-149
|
125.00
|
|
2025-10-01
|
18
|
0
|
18
|
106.00
|
|
2025-09-26
|
32
|
158
|
-126
|
105.00
|
|
2025-09-19
|
120
|
30
|
90
|
109.50
|
|
2025-09-16
|
96
|
21
|
75
|
110.50
|
|
2025-09-01
|
9
|
106
|
-97
|
105.50
|
|
2025-08-29
|
32
|
114
|
-82
|
113.50
|
|
2025-08-28
|
120
|
50
|
70
|
113.50
|
|
2025-08-14
|
55
|
12
|
43
|
103.00
|
|
2025-08-13
|
12
|
39
|
-27
|
103.00
|
|
2025-08-12
|
5
|
52
|
-47
|
103.50
|
|
2025-08-08
|
4
|
23
|
-19
|
101.50
|
|
2025-07-31
|
5
|
96
|
-91
|
103.00
|
|
2025-07-25
|
80
|
5
|
75
|
100.00
|
|
2025-07-22
|
61
|
10
|
51
|
100.50
|
|
2025-07-21
|
78
|
180
|
-102
|
104.50
|
|
2025-07-18
|
55
|
9
|
46
|
101.00
|
|
2025-07-09
|
166
|
11
|
155
|
90.70
|
|
2025-07-04
|
38
|
163
|
-125
|
88.20
|
|
2025-06-30
|
20
|
2
|
18
|
83.70
|
|
2025-06-25
|
36
|
3
|
33
|
85.50
|
|
2025-06-23
|
62
|
7
|
55
|
83.10
|
|
2025-03-31
|
66
|
18
|
48
|
81.00
|
|
2025-03-28
|
35
|
1
|
34
|
89.90
|
|
2025-03-14
|
20
|
5
|
15
|
96.70
|
|
2025-02-11
|
30
|
8
|
22
|
94.50
|
|
2025-02-06
|
62
|
13
|
49
|
97.60
|
|
2024-12-20
|
0
|
20
|
-20
|
92.00
|
|
2024-11-27
|
35
|
2
|
33
|
92.60
|
|
2024-11-26
|
5
|
44
|
-39
|
97.00
|
|
2024-11-18
|
3
|
22
|
-19
|
97.50
|
|
2024-07-03
|
0
|
38
|
-38
|
|
|
2024-06-05
|
22
|
0
|
22
|
93.00
|
|
2024-05-31
|
14
|
0
|
14
|
94.50
|
|
2024-05-29
|
26
|
3
|
23
|
96.30
|
|
2024-04-10
|
4
|
25
|
-21
|
99.70
|
|
2024-02-29
|
2
|
12
|
-10
|
96.70
|
|
2023-12-21
|
0
|
25
|
-25
|
99.60
|
|
2023-11-10
|
1
|
22
|
-21
|
92.90
|
|
2023-11-07
|
3
|
31
|
-28
|
95.50
|
|
2023-10-19
|
0
|
11
|
-11
|
101.50
|
|
2023-09-14
|
8
|
23
|
-15
|
111.50
|
|
2023-09-06
|
24
|
1
|
23
|
110.00
|
|
2023-08-09
|
2
|
15
|
-13
|
107.00
|
|
2023-08-04
|
41
|
15
|
26
|
108.50
|
|
2023-07-03
|
21
|
2
|
19
|
117.00
|
|
2023-01-30
|
7
|
50
|
-43
|
111.50
|
|
2022-12-30
|
33
|
6
|
27
|
104.50
|
|
2022-11-21
|
11
|
97
|
-86
|
117.00
|
|
2022-09-29
|
54
|
20
|
34
|
90.30
|
|
2022-06-30
|
26
|
6
|
20
|
142.50
|
|
2022-04-28
|
25
|
212
|
-187
|
160.50
|
|
2022-04-13
|
210
|
32
|
178
|
187.00
|
|
2021-11-23
|
22
|
5
|
17
|
232.00
|
|
2021-10-19
|
15
|
177
|
-162
|
237.50
|
|
2021-06-16
|
25
|
88
|
-63
|
115.50
|
|
2021-06-09
|
100
|
10
|
90
|
121.50
|
|
2021-06-01
|
8
|
63
|
-55
|
109.50
|
|
2021-05-31
|
72
|
14
|
58
|
109.50
|
|
2021-05-04
|
54
|
8
|
46
|
97.60
|
|
2021-04-14
|
83
|
1
|
82
|
104.50
|
|
2021-03-23
|
4
|
63
|
-59
|
90.70
|
|
2021-03-19
|
52
|
3
|
49
|
90.60
|
|
2021-03-16
|
108
|
2
|
106
|
93.30
|
|
2021-02-04
|
164
|
17
|
147
|
82.00
|
|
2021-01-18
|
4
|
93
|
-89
|
88.10
|
|
2021-01-06
|
132
|
25
|
107
|
85.00
|
|
2021-01-05
|
200
|
27
|
173
|
85.80
|
|
2020-12-08
|
54
|
7
|
47
|
86.70
|
|
2020-11-25
|
173
|
38
|
135
|
84.00
|
|
2020-09-15
|
77
|
146
|
-69
|
68.70
|
|
2020-06-19
|
68
|
180
|
-112
|
65.50
|
|
2020-05-29
|
6
|
70
|
-64
|
48.15
|
|
2020-04-17
|
15
|
55
|
-40
|
47.25
|
|
2020-03-11
|
15
|
53
|
-38
|
48.95
|
|
2020-03-02
|
32
|
2
|
30
|
52.80
|
|
2020-02-13
|
7
|
89
|
-82
|
53.00
|
|
2020-01-17
|
0
|
31
|
-31
|
50.00
|
|
2020-01-16
|
2
|
49
|
-47
|
48.90
|
|
2020-01-03
|
27
|
0
|
27
|
51.00
|
|
2019-12-11
|
7
|
129
|
-122
|
54.70
|
|
2019-12-09
|
5
|
47
|
-42
|
53.60
|
|
2019-11-26
|
94
|
30
|
64
|
50.40
|
|
2019-11-19
|
26
|
124
|
-98
|
50.70
|
|
2019-07-30
|
114
|
41
|
73
|
39.30
|
| 合計 | 3786 | 4032 | -246 | |
