點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

晟鈦 (3229)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.7% (16/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
131 pts
5日大漲率 31.4%
10日大漲率 28.6%
20日大漲率 37.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
40
0
40
46.50
2026-05-04
0
22
-22
43.55
2026-04-27
0
6
-6
37.90
2026-04-02
10
0
10
18.55
2026-03-23
1
13
-12
21.45
2026-03-20
11
0
11
19.50
2026-03-11
0
7
-7
20.85
2025-12-17
23
0
23
26.95
2025-12-11
0
10
-10
21.85
2025-11-28
6
0
6
15.15
2025-11-27
1
0
1
15.20
2025-11-26
2
0
2
15.35
2025-11-19
1
0
1
15.15
2025-11-18
3
0
3
14.75
2025-11-17
2
0
2
15.15
2025-09-22
0
1
-1
14.45
2025-07-14
0
1
-1
14.10
2025-07-11
2
0
2
14.50
2025-06-13
0
6
-6
14.60
2025-06-10
6
0
6
15.20
2025-05-23
0
5
-5
15.40
2025-05-16
5
0
5
13.85
2025-05-14
5
0
5
14.40
2025-02-05
0
0
0
17.15
2025-01-21
0
0
0
17.80
2024-12-31
0
2
-2
18.10
2024-12-26
2
0
2
18.20
2024-11-15
0
1
-1
19.35
2024-10-22
0
3
-3
22.10
2024-10-11
0
3
-3
21.25
2024-09-20
3
0
3
23.40
2024-08-16
6
0
6
26.65
2024-08-09
0
19
-19
25.00
2024-08-07
20
0
20
25.60
2024-07-23
0
5
-5
27.60
2024-07-15
0
5
-5
28.35
2024-07-11
14
0
14
28.95
2024-03-04
0
3
-3
16.95
2024-03-01
0
6
-6
17.05
2023-12-28
0
3
-3
15.55
2023-12-27
3
0
3
15.75
2023-09-01
0
25
-25
15.20
2023-06-19
0
1
-1
19.15
2022-10-14
0
5
-5
20.90
2022-10-05
2
0
2
24.45
2022-09-28
1
0
1
24.25
2022-09-26
2
0
2
23.80
2021-12-27
3
0
3
6.32
2020-10-12
0
2
-2
9.30
2020-09-30
0
2
-2
9.43
2020-09-07
0
2
-2
9.83
2020-08-18
5
0
5
10.20
2020-08-07
0
2
-2
10.05
2020-07-22
0
2
-2
10.40
2020-07-16
2
34
-32
10.50
2020-07-15
35
0
35
11.05
2020-06-12
10
35
-25
10.95
2020-05-28
0
2
-2
9.14
2020-05-07
0
3
-3
9.33
2020-04-20
2
0
2
9.45
2020-04-13
0
2
-2
8.90
2020-04-09
2
0
2
8.61
2020-03-26
0
4
-4
9.20
2020-03-19
14
0
14
8.37
2020-03-18
0
1
-1
9.30
2019-12-30
4
0
4
12.60
2019-12-17
0
2
-2
12.35
2019-12-16
3
0
3
12.55
2019-09-25
0
5
-5
15.20
2019-09-04
10
0
10
15.70
2019-08-29
15
0
15
14.20
2019-07-01
0
5
-5
13.10
合計 276 255 21