| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
27
|
3
|
24
|
118.00
|
|
2026-01-20
|
1
|
20
|
-19
|
46.50
|
|
2026-01-16
|
17
|
0
|
17
|
44.25
|
|
2026-01-13
|
32
|
0
|
32
|
43.35
|
|
2025-12-18
|
10
|
0
|
10
|
42.90
|
|
2025-11-28
|
21
|
0
|
21
|
41.40
|
|
2025-11-19
|
10
|
0
|
10
|
35.35
|
|
2025-11-12
|
0
|
10
|
-10
|
38.70
|
|
2025-09-30
|
7
|
0
|
7
|
34.10
|
|
2025-07-07
|
0
|
5
|
-5
|
33.70
|
|
2025-07-02
|
0
|
20
|
-20
|
34.20
|
|
2025-05-15
|
43
|
11
|
32
|
38.65
|
|
2025-04-24
|
1
|
8
|
-7
|
31.10
|
|
2025-04-22
|
9
|
0
|
9
|
30.80
|
|
2025-04-16
|
10
|
0
|
10
|
33.60
|
|
2025-03-27
|
0
|
30
|
-30
|
44.15
|
|
2025-03-19
|
0
|
10
|
-10
|
44.55
|
|
2025-03-17
|
10
|
0
|
10
|
45.50
|
|
2025-02-10
|
33
|
4
|
29
|
51.60
|
|
2024-09-20
|
0
|
13
|
-13
|
41.40
|
|
2024-07-11
|
0
|
21
|
-21
|
47.55
|
|
2024-01-03
|
0
|
4
|
-4
|
27.30
|
|
2023-12-01
|
15
|
0
|
15
|
28.75
|
|
2023-09-04
|
5
|
33
|
-28
|
24.20
|
|
2023-08-31
|
11
|
0
|
11
|
27.15
|
|
2023-08-28
|
7
|
36
|
-29
|
28.00
|
|
2023-08-25
|
4
|
27
|
-23
|
28.30
|
|
2023-08-22
|
16
|
0
|
16
|
25.90
|
|
2023-08-21
|
18
|
0
|
18
|
27.15
|
|
2023-07-07
|
0
|
28
|
-28
|
26.60
|
|
2023-05-23
|
0
|
4
|
-4
|
22.25
|
|
2023-04-27
|
0
|
5
|
-5
|
23.00
|
|
2023-04-24
|
5
|
0
|
5
|
23.50
|
|
2023-02-14
|
0
|
5
|
-5
|
22.60
|
|
2023-01-31
|
10
|
3
|
7
|
21.95
|
|
2023-01-13
|
0
|
2
|
-2
|
21.00
|
|
2022-12-27
|
1
|
5
|
-4
|
22.35
|
|
2022-06-09
|
0
|
2
|
-2
|
23.25
|
|
2022-04-18
|
0
|
2
|
-2
|
22.25
|
|
2022-04-13
|
2
|
0
|
2
|
22.80
|
|
2022-02-23
|
0
|
5
|
-5
|
25.10
|
|
2022-01-26
|
0
|
6
|
-6
|
25.00
|
|
2022-01-06
|
24
|
4
|
20
|
28.05
|
|
2021-11-26
|
0
|
40
|
-40
|
27.30
|
|
2021-11-24
|
7
|
0
|
7
|
28.60
|
|
2021-11-22
|
30
|
0
|
30
|
29.70
|
|
2021-09-27
|
0
|
7
|
-7
|
27.00
|
|
2021-09-17
|
0
|
7
|
-7
|
26.00
|
|
2021-09-16
|
18
|
3
|
15
|
26.15
|
|
2021-08-25
|
0
|
30
|
-30
|
27.65
|
|
2021-08-23
|
0
|
12
|
-12
|
27.20
|
|
2021-08-19
|
0
|
11
|
-11
|
26.50
|
|
2021-08-17
|
33
|
6
|
27
|
26.90
|
|
2021-03-30
|
0
|
10
|
-10
|
40.85
|
|
2021-02-03
|
0
|
7
|
-7
|
35.60
|
|
2020-12-25
|
23
|
0
|
23
|
42.10
|
|
2020-12-03
|
17
|
130
|
-113
|
45.25
|
|
2020-12-02
|
15
|
53
|
-38
|
45.95
|
|
2020-11-24
|
12
|
0
|
12
|
43.60
|
|
2020-11-17
|
16
|
134
|
-118
|
45.30
|
|
2020-10-13
|
1
|
45
|
-44
|
35.20
|
|
2020-09-24
|
0
|
50
|
-50
|
38.50
|
|
2020-08-28
|
14
|
1
|
13
|
42.10
|
|
2020-08-20
|
53
|
10
|
43
|
39.70
|
|
2020-08-13
|
30
|
125
|
-95
|
48.25
|
|
2020-08-11
|
58
|
0
|
58
|
42.80
|
|
2020-07-27
|
138
|
13
|
125
|
47.40
|
|
2020-07-20
|
89
|
9
|
80
|
50.40
|
|
2020-07-08
|
35
|
69
|
-34
|
57.10
|
|
2020-07-02
|
108
|
29
|
79
|
48.80
|
|
2020-03-23
|
0
|
24
|
-24
|
21.20
|
|
2020-03-18
|
30
|
10
|
20
|
22.05
|
|
2020-02-18
|
1
|
15
|
-14
|
35.30
|
|
2020-02-10
|
0
|
21
|
-21
|
33.20
|
|
2020-01-20
|
1
|
27
|
-26
|
39.65
|
|
2020-01-03
|
94
|
33
|
61
|
38.70
|
|
2019-12-02
|
43
|
56
|
-13
|
33.80
|
|
2019-11-28
|
55
|
22
|
33
|
34.80
|
|
2019-11-01
|
12
|
44
|
-32
|
33.85
|
|
2019-07-05
|
61
|
32
|
29
|
28.05
|
| 合計 | 1343 | 1411 | -68 | |
