| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
2
|
16
|
-14
|
29.75
|
|
2026-04-28
|
20
|
1
|
19
|
30.65
|
|
2026-03-26
|
0
|
19
|
-19
|
29.70
|
|
2026-03-06
|
1
|
6
|
-5
|
29.55
|
|
2026-02-24
|
5
|
30
|
-25
|
32.50
|
|
2026-01-02
|
19
|
71
|
-52
|
30.10
|
|
2025-12-29
|
9
|
46
|
-37
|
28.05
|
|
2025-12-26
|
56
|
34
|
22
|
28.90
|
|
2025-12-23
|
86
|
28
|
58
|
29.85
|
|
2025-12-19
|
68
|
26
|
42
|
28.05
|
|
2025-12-03
|
3
|
67
|
-64
|
28.40
|
|
2025-12-02
|
2
|
30
|
-28
|
25.85
|
|
2025-11-28
|
48
|
13
|
35
|
27.10
|
|
2025-11-20
|
84
|
20
|
64
|
27.30
|
|
2025-11-18
|
16
|
57
|
-41
|
25.70
|
|
2025-11-12
|
47
|
114
|
-67
|
25.85
|
|
2025-11-11
|
1
|
29
|
-28
|
24.30
|
|
2025-11-10
|
20
|
0
|
20
|
22.10
|
|
2025-11-04
|
15
|
1
|
14
|
22.60
|
|
2025-10-31
|
64
|
23
|
41
|
23.50
|
|
2025-10-29
|
76
|
11
|
65
|
26.10
|
|
2025-10-27
|
6
|
44
|
-38
|
24.25
|
|
2025-10-07
|
0
|
41
|
-41
|
20.90
|
|
2025-10-02
|
1
|
40
|
-39
|
20.25
|
|
2025-09-30
|
35
|
5
|
30
|
21.25
|
|
2025-09-25
|
79
|
31
|
48
|
21.05
|
|
2025-08-20
|
15
|
0
|
15
|
17.35
|
|
2025-07-31
|
0
|
10
|
-10
|
16.20
|
|
2025-07-17
|
10
|
0
|
10
|
16.50
|
|
2025-06-20
|
1
|
0
|
1
|
15.60
|
|
2025-06-16
|
0
|
10
|
-10
|
16.05
|
|
2025-06-12
|
0
|
1
|
-1
|
16.40
|
|
2025-06-03
|
10
|
0
|
10
|
16.30
|
|
2025-04-28
|
23
|
0
|
23
|
14.45
|
|
2025-03-20
|
1
|
2
|
-1
|
19.10
|
|
2025-03-03
|
0
|
10
|
-10
|
19.60
|
|
2025-02-26
|
10
|
0
|
10
|
19.80
|
|
2025-02-18
|
0
|
1
|
-1
|
19.85
|
|
2025-02-14
|
2
|
0
|
2
|
19.85
|
|
2024-12-17
|
2
|
0
|
2
|
20.70
|
|
2024-11-13
|
11
|
0
|
11
|
22.45
|
|
2024-10-18
|
0
|
2
|
-2
|
21.15
|
|
2024-10-07
|
0
|
5
|
-5
|
21.25
|
|
2024-09-27
|
0
|
8
|
-8
|
21.20
|
|
2024-09-03
|
1
|
0
|
1
|
19.90
|
|
2024-08-19
|
2
|
0
|
2
|
20.30
|
|
2024-06-17
|
0
|
9
|
-9
|
22.30
|
|
2024-06-12
|
0
|
45
|
-45
|
21.65
|
|
2024-06-06
|
1
|
0
|
1
|
21.15
|
|
2024-05-03
|
0
|
49
|
-49
|
22.15
|
|
2024-04-24
|
5
|
0
|
5
|
19.85
|
|
2024-04-19
|
5
|
0
|
5
|
19.55
|
|
2024-04-18
|
0
|
12
|
-12
|
20.05
|
|
2024-04-16
|
10
|
0
|
10
|
19.75
|
|
2024-03-25
|
10
|
0
|
10
|
|
|
2024-03-21
|
2
|
0
|
2
|
20.20
|
|
2024-02-21
|
45
|
0
|
45
|
23.00
|
|
2024-02-02
|
0
|
3
|
-3
|
22.05
|
|
2024-01-03
|
4
|
0
|
4
|
22.65
|
|
2023-12-28
|
0
|
2
|
-2
|
22.90
|
|
2023-11-30
|
6
|
0
|
6
|
24.45
|
|
2023-11-29
|
0
|
9
|
-9
|
24.40
|
|
2023-11-02
|
4
|
0
|
4
|
23.80
|
|
2023-10-24
|
7
|
0
|
7
|
24.05
|
|
2023-09-25
|
6
|
0
|
6
|
24.45
|
|
2023-08-25
|
0
|
2
|
-2
|
25.90
|
|
2023-08-23
|
2
|
0
|
2
|
26.05
|
|
2023-04-19
|
0
|
12
|
-12
|
31.05
|
|
2023-02-24
|
12
|
0
|
12
|
25.20
|
|
2022-12-23
|
0
|
28
|
-28
|
24.60
|
|
2022-12-19
|
12
|
94
|
-82
|
26.85
|
|
2022-12-15
|
90
|
11
|
79
|
27.10
|
|
2022-08-23
|
0
|
2
|
-2
|
23.60
|
|
2022-08-11
|
5
|
0
|
5
|
22.85
|
|
2022-08-09
|
0
|
6
|
-6
|
22.20
|
|
2022-07-29
|
1
|
10
|
-9
|
22.40
|
|
2022-06-17
|
1
|
19
|
-18
|
20.90
|
|
2022-06-14
|
1
|
4
|
-3
|
21.75
|
|
2022-06-09
|
4
|
0
|
4
|
22.55
|
|
2022-06-07
|
5
|
0
|
5
|
22.85
|
|
2022-05-18
|
1
|
5
|
-4
|
22.00
|
|
2022-05-16
|
5
|
0
|
5
|
21.70
|
|
2022-05-03
|
0
|
2
|
-2
|
21.90
|
|
2022-04-22
|
2
|
0
|
2
|
23.25
|
|
2022-04-15
|
0
|
5
|
-5
|
24.00
|
|
2022-03-31
|
2
|
0
|
2
|
23.10
|
|
2021-10-29
|
6
|
46
|
-40
|
28.60
|
|
2021-10-28
|
42
|
0
|
42
|
26.80
|
|
2021-10-22
|
5
|
0
|
5
|
22.65
|
|
2021-09-30
|
0
|
3
|
-3
|
23.15
|
|
2021-09-13
|
0
|
29
|
-29
|
23.90
|
|
2021-08-12
|
1
|
11
|
-10
|
26.80
|
|
2021-06-11
|
0
|
53
|
-53
|
25.90
|
|
2021-05-18
|
0
|
50
|
-50
|
24.60
|
|
2021-05-17
|
50
|
5
|
45
|
22.50
|
|
2021-05-12
|
53
|
1
|
52
|
25.60
|
|
2021-03-30
|
0
|
24
|
-24
|
26.75
|
|
2021-03-29
|
24
|
0
|
24
|
26.95
|
|
2021-03-15
|
0
|
10
|
-10
|
26.65
|
|
2021-03-11
|
11
|
0
|
11
|
26.15
|
|
2021-02-19
|
0
|
50
|
-50
|
26.35
|
|
2021-01-29
|
50
|
0
|
50
|
23.70
|
|
2020-09-17
|
5
|
0
|
5
|
22.35
|
|
2020-06-02
|
10
|
0
|
10
|
16.65
|
|
2020-05-20
|
0
|
10
|
-10
|
16.45
|
|
2020-05-19
|
10
|
0
|
10
|
16.60
|
|
2020-04-17
|
0
|
10
|
-10
|
16.85
|
|
2020-04-15
|
11
|
1
|
10
|
16.75
|
|
2020-04-09
|
0
|
10
|
-10
|
15.75
|
|
2020-02-10
|
0
|
10
|
-10
|
18.10
|
|
2020-01-17
|
0
|
8
|
-8
|
21.00
|
|
2020-01-15
|
2
|
0
|
2
|
20.80
|
|
2020-01-14
|
8
|
0
|
8
|
21.00
|
|
2019-12-31
|
10
|
0
|
10
|
21.85
|
|
2019-12-04
|
0
|
8
|
-8
|
21.70
|
|
2019-12-03
|
8
|
0
|
8
|
22.20
|
|
2019-11-19
|
10
|
0
|
10
|
19.75
|
|
2019-11-06
|
4
|
0
|
4
|
21.05
|
|
2019-10-30
|
0
|
3
|
-3
|
21.60
|
|
2019-07-22
|
0
|
10
|
-10
|
21.60
|
| 合計 | 1419 | 1533 | -114 | |
