| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
2
|
0
|
2
|
17.55
|
|
2026-04-16
|
0
|
20
|
-20
|
17.25
|
|
2026-04-14
|
20
|
0
|
20
|
16.60
|
|
2026-01-05
|
0
|
20
|
-20
|
17.00
|
|
2025-11-17
|
0
|
2
|
-2
|
17.75
|
|
2025-10-03
|
3
|
0
|
3
|
17.20
|
|
2025-08-06
|
0
|
6
|
-6
|
19.00
|
|
2025-08-05
|
0
|
1
|
-1
|
17.30
|
|
2025-08-04
|
0
|
1
|
-1
|
17.15
|
|
2025-07-29
|
1
|
0
|
1
|
17.40
|
|
2025-07-24
|
0
|
1
|
-1
|
17.75
|
|
2025-07-22
|
4
|
0
|
4
|
17.30
|
|
2025-07-21
|
1
|
0
|
1
|
17.85
|
|
2025-07-18
|
0
|
2
|
-2
|
17.95
|
|
2025-07-15
|
1
|
0
|
1
|
17.40
|
|
2025-07-09
|
3
|
0
|
3
|
17.85
|
|
2025-06-11
|
0
|
4
|
-4
|
19.25
|
|
2025-05-14
|
4
|
0
|
4
|
22.15
|
|
2025-05-06
|
2
|
0
|
2
|
23.20
|
|
2025-01-07
|
0
|
1
|
-1
|
24.10
|
|
2024-12-18
|
1
|
0
|
1
|
23.50
|
|
2024-12-09
|
0
|
2
|
-2
|
24.85
|
|
2024-12-04
|
2
|
0
|
2
|
24.55
|
|
2024-12-03
|
1
|
0
|
1
|
24.45
|
|
2024-11-29
|
0
|
2
|
-2
|
24.50
|
|
2024-11-26
|
2
|
0
|
2
|
24.30
|
|
2024-09-18
|
2
|
0
|
2
|
24.00
|
|
2024-09-13
|
0
|
3
|
-3
|
23.65
|
|
2024-09-11
|
2
|
0
|
2
|
23.00
|
|
2024-09-02
|
0
|
1
|
-1
|
25.65
|
|
2024-08-16
|
2
|
0
|
2
|
25.15
|
|
2024-08-06
|
1
|
5
|
-4
|
22.95
|
|
2024-07-18
|
5
|
0
|
5
|
28.05
|
|
2024-07-12
|
3
|
0
|
3
|
28.60
|
|
2024-07-11
|
3
|
6
|
-3
|
29.25
|
|
2024-07-09
|
6
|
0
|
6
|
28.45
|
|
2024-06-24
|
7
|
0
|
7
|
29.45
|
|
2024-06-19
|
6
|
0
|
6
|
29.70
|
|
2024-05-28
|
0
|
5
|
-5
|
27.00
|
|
2024-05-23
|
12
|
0
|
12
|
25.80
|
|
2024-05-14
|
3
|
21
|
-18
|
27.00
|
|
2024-05-02
|
2
|
0
|
2
|
25.45
|
|
2024-04-25
|
4
|
0
|
4
|
24.90
|
|
2024-04-24
|
0
|
10
|
-10
|
26.05
|
|
2024-04-19
|
8
|
0
|
8
|
24.20
|
|
2024-04-15
|
6
|
0
|
6
|
26.10
|
|
2023-10-17
|
10
|
0
|
10
|
22.70
|
|
2023-09-28
|
0
|
0
|
0
|
21.50
|
|
2023-08-15
|
0
|
0
|
0
|
20.85
|
|
2023-05-04
|
0
|
1
|
-1
|
22.20
|
|
2023-04-24
|
0
|
2
|
-2
|
22.30
|
|
2022-12-06
|
0
|
3
|
-3
|
24.25
|
|
2022-11-16
|
3
|
0
|
3
|
24.80
|
|
2022-08-29
|
0
|
4
|
-4
|
26.30
|
|
2022-07-29
|
0
|
2
|
-2
|
20.25
|
|
2022-07-14
|
0
|
1
|
-1
|
20.00
|
|
2022-07-11
|
1
|
0
|
1
|
19.20
|
|
2022-06-15
|
0
|
1
|
-1
|
23.15
|
|
2022-05-30
|
0
|
3
|
-3
|
24.70
|
|
2022-05-24
|
3
|
0
|
3
|
23.10
|
|
2022-05-23
|
0
|
3
|
-3
|
24.55
|
|
2022-05-09
|
0
|
1
|
-1
|
22.90
|
|
2022-05-06
|
1
|
0
|
1
|
22.60
|
|
2022-05-04
|
1
|
0
|
1
|
23.20
|
|
2022-04-14
|
2
|
0
|
2
|
25.50
|
|
2022-04-11
|
1
|
14
|
-13
|
26.55
|
|
2022-04-07
|
2
|
0
|
2
|
23.85
|
|
2022-03-29
|
0
|
1
|
-1
|
24.15
|
|
2022-03-28
|
1
|
0
|
1
|
23.85
|
|
2022-03-23
|
4
|
0
|
4
|
24.20
|
|
2022-03-15
|
1
|
0
|
1
|
23.55
|
|
2022-03-14
|
0
|
2
|
-2
|
24.15
|
|
2022-02-24
|
2
|
0
|
2
|
25.70
|
|
2022-02-16
|
2
|
0
|
2
|
26.50
|
|
2022-02-08
|
2
|
0
|
2
|
27.85
|
|
2022-01-11
|
5
|
0
|
5
|
28.45
|
|
2021-12-30
|
0
|
25
|
-25
|
30.95
|
|
2021-12-24
|
7
|
0
|
7
|
29.10
|
|
2021-12-21
|
0
|
2
|
-2
|
28.50
|
|
2021-12-09
|
2
|
0
|
2
|
28.55
|
|
2021-12-08
|
9
|
0
|
9
|
29.10
|
|
2021-11-24
|
7
|
0
|
7
|
30.30
|
|
2021-11-22
|
4
|
0
|
4
|
30.70
|
|
2021-11-19
|
1
|
6
|
-5
|
30.00
|
|
2021-11-18
|
10
|
27
|
-17
|
31.00
|
|
2021-11-17
|
18
|
3
|
15
|
31.70
|
|
2021-11-15
|
0
|
9
|
-9
|
29.45
|
|
2021-11-02
|
6
|
0
|
6
|
25.90
|
|
2021-11-01
|
3
|
1
|
2
|
26.60
|
|
2021-10-25
|
0
|
2
|
-2
|
24.35
|
|
2021-10-14
|
2
|
0
|
2
|
24.30
|
|
2021-10-12
|
9
|
0
|
9
|
24.35
|
|
2021-10-06
|
0
|
3
|
-3
|
26.10
|
|
2021-10-05
|
0
|
10
|
-10
|
26.60
|
|
2021-09-22
|
0
|
10
|
-10
|
29.50
|
|
2021-08-20
|
10
|
0
|
10
|
31.80
|
|
2021-06-30
|
0
|
14
|
-14
|
33.80
|
|
2021-06-28
|
14
|
0
|
14
|
35.50
|
|
2021-06-25
|
0
|
9
|
-9
|
33.25
|
|
2021-06-23
|
13
|
1
|
12
|
33.50
|
|
2021-04-13
|
0
|
56
|
-56
|
33.40
|
|
2021-04-09
|
63
|
32
|
31
|
39.75
|
|
2021-04-08
|
38
|
0
|
38
|
39.60
|
|
2021-03-04
|
0
|
2
|
-2
|
19.60
|
|
2021-01-27
|
1
|
0
|
1
|
15.80
|
|
2020-07-22
|
0
|
7
|
-7
|
14.45
|
|
2020-07-21
|
5
|
0
|
5
|
14.05
|
|
2020-07-09
|
10
|
0
|
10
|
16.80
|
|
2020-04-13
|
0
|
1
|
-1
|
9.48
|
|
2019-08-19
|
0
|
2
|
-2
|
11.75
|
|
2019-08-01
|
0
|
2
|
-2
|
11.35
|
|
2019-07-24
|
1
|
0
|
1
|
10.55
|
| 合計 | 393 | 375 | 18 | |
