| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
16
|
1
|
15
|
809.00
|
|
2026-05-27
|
38
|
3
|
35
|
847.00
|
|
2026-05-25
|
54
|
0
|
54
|
846.00
|
|
2026-05-15
|
26
|
1
|
25
|
841.00
|
|
2026-05-14
|
53
|
3
|
50
|
902.00
|
|
2026-04-01
|
0
|
6
|
-6
|
605.00
|
|
2026-03-18
|
7
|
80
|
-73
|
633.00
|
|
2026-03-10
|
1
|
205
|
-204
|
570.00
|
|
2026-02-25
|
24
|
1
|
23
|
595.00
|
|
2026-02-04
|
45
|
2
|
43
|
441.50
|
|
2026-02-03
|
52
|
3
|
49
|
428.00
|
|
2026-01-26
|
10
|
1
|
9
|
408.00
|
|
2026-01-23
|
35
|
0
|
35
|
412.50
|
|
2026-01-22
|
48
|
2
|
46
|
412.00
|
|
2026-01-13
|
24
|
4
|
20
|
415.50
|
|
2026-01-09
|
12
|
2
|
10
|
429.00
|
|
2025-12-02
|
3
|
23
|
-20
|
380.00
|
|
2025-10-02
|
3
|
15
|
-12
|
365.50
|
|
2025-07-11
|
16
|
34
|
-18
|
290.50
|
|
2024-09-10
|
18
|
3
|
15
|
164.50
|
|
2024-01-30
|
26
|
4
|
22
|
72.10
|
|
2024-01-19
|
24
|
0
|
24
|
70.80
|
|
2023-08-25
|
55
|
0
|
55
|
52.30
|
|
2023-08-01
|
3
|
26
|
-23
|
73.10
|
|
2023-02-24
|
0
|
4
|
-4
|
24.25
|
|
2022-09-19
|
2
|
0
|
2
|
24.20
|
|
2022-08-09
|
15
|
0
|
15
|
26.70
|
|
2022-03-30
|
0
|
15
|
-15
|
30.30
|
|
2022-03-28
|
16
|
0
|
16
|
30.15
|
|
2022-03-23
|
0
|
7
|
-7
|
30.30
|
|
2022-02-24
|
5
|
0
|
5
|
28.80
|
|
2022-02-11
|
0
|
30
|
-30
|
30.70
|
|
2022-01-26
|
0
|
11
|
-11
|
29.10
|
|
2021-12-07
|
97
|
13
|
84
|
35.55
|
|
2021-10-22
|
0
|
66
|
-66
|
30.90
|
|
2021-10-21
|
15
|
112
|
-97
|
28.10
|
|
2021-10-20
|
34
|
2
|
32
|
28.45
|
|
2021-10-19
|
70
|
0
|
70
|
28.10
|
|
2021-10-18
|
50
|
0
|
50
|
27.60
|
|
2021-10-14
|
2
|
13
|
-11
|
27.00
|
|
2021-10-13
|
13
|
0
|
13
|
27.15
|
|
2021-10-12
|
11
|
98
|
-87
|
27.50
|
|
2021-10-08
|
30
|
0
|
30
|
27.80
|
|
2021-10-07
|
21
|
1
|
20
|
26.95
|
|
2021-10-04
|
0
|
9
|
-9
|
25.55
|
|
2021-09-28
|
35
|
1
|
34
|
28.35
|
|
2021-09-24
|
0
|
10
|
-10
|
27.70
|
|
2021-08-30
|
8
|
0
|
8
|
25.50
|
|
2021-08-11
|
7
|
0
|
7
|
25.75
|
|
2021-08-05
|
0
|
10
|
-10
|
26.50
|
|
2021-08-04
|
1
|
10
|
-9
|
26.40
|
|
2021-03-29
|
0
|
10
|
-10
|
26.55
|
|
2020-09-29
|
0
|
10
|
-10
|
26.05
|
|
2020-09-16
|
0
|
8
|
-8
|
27.60
|
|
2020-06-17
|
10
|
0
|
10
|
24.80
|
|
2020-05-08
|
0
|
8
|
-8
|
25.30
|
|
2020-04-09
|
3
|
18
|
-15
|
20.70
|
|
2020-04-08
|
16
|
0
|
16
|
20.70
|
|
2020-01-13
|
9
|
1
|
8
|
29.50
|
|
2020-01-02
|
0
|
35
|
-35
|
35.10
|
|
2019-12-31
|
15
|
0
|
15
|
35.00
|
|
2019-12-27
|
10
|
0
|
10
|
34.10
|
|
2019-10-15
|
8
|
0
|
8
|
37.50
|
|
2019-10-08
|
0
|
23
|
-23
|
38.65
|
|
2019-07-24
|
1
|
44
|
-43
|
49.00
|
|
2019-07-17
|
43
|
10
|
33
|
46.90
|
|
2019-07-09
|
23
|
88
|
-65
|
45.90
|
| 合計 | 1163 | 1086 | 77 | |
