| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
11
|
2
|
9
|
872.00
|
|
2026-05-19
|
8
|
1
|
7
|
842.00
|
|
2026-01-27
|
4
|
1
|
3
|
328.00
|
|
2026-01-26
|
5
|
2
|
3
|
327.50
|
|
2026-01-23
|
4
|
0
|
4
|
331.50
|
|
2026-01-22
|
2
|
7
|
-5
|
331.00
|
|
2025-08-18
|
0
|
12
|
-12
|
353.50
|
|
2025-07-21
|
6
|
1
|
5
|
352.00
|
|
2025-07-04
|
6
|
0
|
6
|
341.00
|
|
2025-06-04
|
0
|
3
|
-3
|
286.00
|
|
2025-05-22
|
8
|
22
|
-14
|
300.00
|
|
2025-04-08
|
0
|
18
|
-18
|
227.00
|
|
2025-03-25
|
4
|
0
|
4
|
314.50
|
|
2025-03-03
|
0
|
11
|
-11
|
322.50
|
|
2025-02-11
|
2
|
0
|
2
|
349.00
|
|
2024-10-30
|
2
|
6
|
-4
|
452.00
|
|
2024-10-23
|
19
|
43
|
-24
|
476.50
|
|
2024-10-22
|
20
|
9
|
11
|
473.00
|
|
2024-10-04
|
15
|
30
|
-15
|
447.00
|
|
2024-09-20
|
25
|
49
|
-24
|
451.50
|
|
2024-09-03
|
20
|
6
|
14
|
397.00
|
|
2024-08-16
|
20
|
51
|
-31
|
452.50
|
|
2024-08-06
|
37
|
53
|
-16
|
354.00
|
|
2024-07-29
|
31
|
13
|
18
|
382.00
|
|
2024-07-23
|
26
|
13
|
13
|
409.00
|
|
2024-07-22
|
47
|
18
|
29
|
391.00
|
|
2024-07-19
|
38
|
79
|
-41
|
420.00
|
|
2024-07-09
|
27
|
3
|
24
|
446.50
|
|
2024-06-19
|
18
|
0
|
18
|
349.00
|
|
2023-12-22
|
8
|
1
|
7
|
206.50
|
|
2023-12-21
|
3
|
13
|
-10
|
207.50
|
|
2023-11-29
|
2
|
19
|
-17
|
216.00
|
|
2023-09-22
|
1
|
13
|
-12
|
194.00
|
|
2023-07-26
|
61
|
20
|
41
|
217.00
|
|
2023-07-04
|
11
|
66
|
-55
|
169.50
|
|
2023-06-14
|
91
|
15
|
76
|
157.50
|
|
2023-03-30
|
0
|
10
|
-10
|
84.90
|
|
2023-02-16
|
2
|
0
|
2
|
75.90
|
|
2022-11-29
|
0
|
5
|
-5
|
72.10
|
|
2022-11-25
|
0
|
10
|
-10
|
72.00
|
|
2022-11-18
|
0
|
9
|
-9
|
72.80
|
|
2022-11-11
|
0
|
7
|
-7
|
68.50
|
|
2022-10-24
|
3
|
0
|
3
|
63.60
|
|
2022-08-04
|
1
|
4
|
-3
|
70.00
|
|
2022-08-02
|
6
|
1
|
5
|
70.40
|
|
2022-05-04
|
0
|
4
|
-4
|
80.00
|
|
2022-03-14
|
3
|
25
|
-22
|
85.70
|
|
2022-01-13
|
33
|
175
|
-142
|
109.50
|
|
2021-12-17
|
1
|
8
|
-7
|
79.60
|
|
2021-09-27
|
1
|
26
|
-25
|
72.70
|
|
2021-09-24
|
28
|
5
|
23
|
71.80
|
|
2021-09-17
|
1
|
24
|
-23
|
68.40
|
|
2021-09-02
|
44
|
1
|
43
|
67.40
|
|
2021-08-30
|
0
|
43
|
-43
|
68.70
|
|
2021-08-27
|
49
|
1
|
48
|
67.40
|
|
2021-08-24
|
3
|
25
|
-22
|
60.60
|
|
2021-08-16
|
25
|
2
|
23
|
63.50
|
|
2021-01-26
|
0
|
37
|
-37
|
63.90
|
|
2021-01-12
|
0
|
24
|
-24
|
64.80
|
|
2021-01-06
|
1
|
21
|
-20
|
63.80
|
|
2021-01-05
|
16
|
3
|
13
|
65.50
|
|
2020-12-15
|
16
|
5
|
11
|
63.40
|
|
2020-11-26
|
0
|
10
|
-10
|
60.80
|
|
2020-11-16
|
18
|
5
|
13
|
60.50
|
|
2020-10-30
|
0
|
6
|
-6
|
56.00
|
|
2020-10-20
|
8
|
2
|
6
|
59.30
|
|
2020-09-16
|
2
|
10
|
-8
|
58.00
|
|
2020-08-28
|
14
|
2
|
12
|
60.50
|
|
2020-05-07
|
1
|
6
|
-5
|
47.70
|
|
2020-04-15
|
0
|
4
|
-4
|
43.65
|
|
2020-04-14
|
0
|
5
|
-5
|
42.60
|
|
2020-04-08
|
0
|
8
|
-8
|
43.10
|
|
2020-03-25
|
7
|
0
|
7
|
39.15
|
|
2020-03-12
|
21
|
4
|
17
|
45.00
|
|
2020-02-25
|
7
|
0
|
7
|
54.00
|
|
2020-02-20
|
1
|
7
|
-6
|
57.80
|
|
2019-12-17
|
0
|
12
|
-12
|
68.70
|
|
2019-12-04
|
0
|
11
|
-11
|
60.70
|
|
2019-11-04
|
0
|
3
|
-3
|
55.30
|
|
2019-10-30
|
0
|
3
|
-3
|
55.80
|
|
2019-10-29
|
3
|
6
|
-3
|
55.30
|
|
2019-07-24
|
0
|
10
|
-10
|
63.80
|
|
2019-07-09
|
25
|
1
|
24
|
65.60
|
| 合計 | 922 | 1190 | -268 | |
