| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
12
|
-12
|
32.90
|
|
2026-04-30
|
39
|
10
|
29
|
31.85
|
|
2026-01-30
|
21
|
0
|
21
|
25.75
|
|
2026-01-05
|
6
|
35
|
-29
|
25.30
|
|
2025-12-31
|
0
|
10
|
-10
|
24.65
|
|
2025-12-30
|
0
|
10
|
-10
|
25.25
|
|
2025-12-17
|
17
|
0
|
17
|
23.45
|
|
2025-12-16
|
0
|
16
|
-16
|
23.80
|
|
2025-12-11
|
7
|
0
|
7
|
22.90
|
|
2025-12-04
|
0
|
8
|
-8
|
23.50
|
|
2025-11-27
|
0
|
12
|
-12
|
23.95
|
|
2025-11-24
|
18
|
23
|
-5
|
22.95
|
|
2025-11-21
|
6
|
0
|
6
|
22.60
|
|
2025-11-19
|
23
|
0
|
23
|
23.00
|
|
2025-11-18
|
7
|
0
|
7
|
23.55
|
|
2025-11-17
|
23
|
0
|
23
|
23.80
|
|
2025-11-14
|
23
|
0
|
23
|
23.55
|
|
2025-09-24
|
10
|
0
|
10
|
24.50
|
|
2025-05-09
|
4
|
2
|
2
|
22.65
|
|
2025-04-15
|
0
|
5
|
-5
|
21.40
|
|
2025-04-14
|
1
|
11
|
-10
|
20.55
|
|
2025-03-21
|
2
|
5
|
-3
|
25.95
|
|
2025-02-26
|
1
|
7
|
-6
|
27.80
|
|
2024-08-23
|
17
|
99
|
-82
|
30.50
|
|
2024-08-15
|
20
|
0
|
20
|
24.05
|
|
2024-08-09
|
18
|
0
|
18
|
23.70
|
|
2024-08-08
|
22
|
0
|
22
|
23.70
|
|
2024-08-06
|
13
|
0
|
13
|
22.25
|
|
2024-08-02
|
17
|
0
|
17
|
26.30
|
|
2024-08-01
|
30
|
0
|
30
|
27.20
|
|
2024-07-12
|
10
|
0
|
10
|
30.65
|
|
2024-07-02
|
58
|
3
|
55
|
31.45
|
|
2024-06-21
|
0
|
24
|
-24
|
27.75
|
|
2024-05-22
|
0
|
13
|
-13
|
26.25
|
|
2024-05-16
|
0
|
13
|
-13
|
25.40
|
|
2024-05-14
|
0
|
29
|
-29
|
24.90
|
|
2024-04-29
|
11
|
0
|
11
|
25.05
|
|
2024-04-24
|
25
|
2
|
23
|
25.05
|
|
2024-04-16
|
25
|
5
|
20
|
28.25
|
|
2024-01-16
|
2
|
86
|
-84
|
24.20
|
|
2024-01-10
|
4
|
0
|
4
|
21.70
|
|
2024-01-09
|
23
|
0
|
23
|
21.75
|
|
2024-01-08
|
18
|
0
|
18
|
22.20
|
|
2024-01-02
|
12
|
0
|
12
|
22.80
|
|
2023-12-28
|
5
|
0
|
5
|
22.70
|
|
2023-12-25
|
8
|
0
|
8
|
22.55
|
|
2023-12-14
|
30
|
2
|
28
|
24.35
|
|
2023-12-12
|
10
|
0
|
10
|
24.50
|
|
2023-11-27
|
10
|
0
|
10
|
23.70
|
|
2023-11-15
|
0
|
15
|
-15
|
23.90
|
|
2023-11-06
|
5
|
0
|
5
|
22.85
|
|
2023-10-17
|
10
|
1
|
9
|
22.00
|
|
2023-08-28
|
0
|
2
|
-2
|
20.40
|
|
2023-08-17
|
0
|
9
|
-9
|
20.60
|
|
2023-07-05
|
5
|
0
|
5
|
21.35
|
|
2023-06-02
|
0
|
17
|
-17
|
20.80
|
|
2023-05-26
|
2
|
9
|
-7
|
20.15
|
|
2023-04-26
|
3
|
0
|
3
|
17.65
|
|
2023-04-25
|
0
|
25
|
-25
|
17.55
|
|
2023-04-20
|
14
|
0
|
14
|
17.90
|
|
2023-04-18
|
9
|
0
|
9
|
18.05
|
|
2023-03-06
|
10
|
0
|
10
|
18.10
|
|
2022-09-08
|
0
|
1
|
-1
|
18.25
|
|
2022-08-23
|
1
|
0
|
1
|
18.35
|
|
2022-07-08
|
0
|
4
|
-4
|
18.50
|
|
2022-05-27
|
0
|
2
|
-2
|
19.85
|
|
2022-04-15
|
0
|
10
|
-10
|
21.00
|
|
2022-03-04
|
10
|
0
|
10
|
21.80
|
|
2021-12-28
|
8
|
0
|
8
|
24.00
|
|
2021-12-17
|
6
|
40
|
-34
|
23.55
|
|
2021-12-14
|
55
|
8
|
47
|
24.85
|
|
2021-08-27
|
0
|
2
|
-2
|
21.30
|
|
2021-08-02
|
0
|
5
|
-5
|
22.65
|
|
2021-04-12
|
3
|
55
|
-52
|
29.20
|
|
2021-04-08
|
43
|
1
|
42
|
27.60
|
|
2021-02-05
|
0
|
22
|
-22
|
20.80
|
|
2021-02-04
|
0
|
5
|
-5
|
20.80
|
|
2021-01-11
|
10
|
0
|
10
|
23.95
|
|
2020-12-14
|
22
|
0
|
22
|
23.00
|
|
2020-12-07
|
19
|
1
|
18
|
23.45
|
|
2020-12-03
|
27
|
101
|
-74
|
24.10
|
|
2020-12-02
|
90
|
0
|
90
|
25.70
|
|
2020-11-17
|
6
|
0
|
6
|
18.60
|
|
2020-11-06
|
0
|
6
|
-6
|
18.30
|
|
2020-10-28
|
0
|
10
|
-10
|
18.40
|
|
2020-10-26
|
10
|
0
|
10
|
19.10
|
|
2020-10-21
|
1
|
10
|
-9
|
19.35
|
|
2020-10-12
|
1
|
35
|
-34
|
19.20
|
|
2020-10-08
|
12
|
36
|
-24
|
20.25
|
|
2020-10-07
|
5
|
50
|
-45
|
18.45
|
|
2020-10-06
|
3
|
22
|
-19
|
18.55
|
|
2020-10-05
|
0
|
33
|
-33
|
18.25
|
|
2020-09-29
|
31
|
0
|
31
|
18.00
|
|
2020-09-28
|
7
|
0
|
7
|
18.00
|
|
2020-09-25
|
55
|
0
|
55
|
17.55
|
|
2020-09-24
|
10
|
38
|
-28
|
18.20
|
|
2020-09-23
|
0
|
44
|
-44
|
18.80
|
|
2020-09-22
|
12
|
5
|
7
|
19.10
|
|
2020-09-21
|
30
|
2
|
28
|
19.40
|
|
2020-09-18
|
8
|
15
|
-7
|
20.15
|
|
2020-09-15
|
4
|
17
|
-13
|
19.90
|
|
2020-09-14
|
5
|
16
|
-11
|
19.80
|
|
2020-09-10
|
17
|
0
|
17
|
20.20
|
|
2020-09-08
|
53
|
0
|
53
|
20.10
|
|
2020-09-07
|
63
|
9
|
54
|
20.05
|
|
2020-08-28
|
31
|
1
|
30
|
17.85
|
|
2020-08-11
|
0
|
51
|
-51
|
17.50
|
|
2020-07-24
|
0
|
20
|
-20
|
17.50
|
|
2020-07-23
|
51
|
0
|
51
|
18.00
|
|
2020-07-20
|
20
|
0
|
20
|
17.15
|
|
2020-06-11
|
10
|
0
|
10
|
14.55
|
|
2020-05-28
|
0
|
20
|
-20
|
14.10
|
|
2020-03-13
|
20
|
0
|
20
|
12.50
|
|
2019-12-16
|
0
|
5
|
-5
|
15.70
|
|
2019-12-10
|
10
|
0
|
10
|
15.95
|
|
2019-12-02
|
1
|
0
|
1
|
15.00
|
|
2019-11-26
|
0
|
10
|
-10
|
15.15
|
|
2019-11-14
|
0
|
2
|
-2
|
15.35
|
|
2019-10-14
|
2
|
0
|
2
|
14.75
|
|
2019-08-06
|
1
|
0
|
1
|
13.80
|
|
2019-07-25
|
0
|
1
|
-1
|
14.20
|
| 合計 | 1427 | 1235 | 192 | |
