| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
3
|
-3
|
69.70
|
|
2026-04-24
|
0
|
5
|
-5
|
66.80
|
|
2025-08-28
|
0
|
2
|
-2
|
76.10
|
|
2025-06-24
|
0
|
3
|
-3
|
73.10
|
|
2025-06-18
|
0
|
3
|
-3
|
75.80
|
|
2025-04-30
|
0
|
5
|
-5
|
77.40
|
|
2025-04-29
|
5
|
0
|
5
|
77.40
|
|
2025-03-10
|
0
|
1
|
-1
|
88.40
|
|
2025-02-26
|
0
|
2
|
-2
|
89.90
|
|
2025-01-21
|
8
|
0
|
8
|
93.00
|
|
2024-12-31
|
0
|
1
|
-1
|
90.60
|
|
2024-09-30
|
0
|
7
|
-7
|
95.00
|
|
2024-09-13
|
0
|
2
|
-2
|
94.90
|
|
2024-06-21
|
0
|
3
|
-3
|
105.50
|
|
2024-06-18
|
0
|
5
|
-5
|
108.50
|
|
2024-06-07
|
1
|
8
|
-7
|
105.50
|
|
2024-05-24
|
0
|
6
|
-6
|
100.50
|
|
2024-05-15
|
5
|
0
|
5
|
95.90
|
|
2024-04-18
|
0
|
3
|
-3
|
92.10
|
|
2024-02-29
|
8
|
1
|
7
|
104.50
|
|
2024-02-01
|
0
|
10
|
-10
|
102.00
|
|
2023-12-18
|
4
|
1
|
3
|
98.00
|
|
2023-11-21
|
0
|
14
|
-14
|
86.60
|
|
2023-11-17
|
0
|
2
|
-2
|
85.90
|
|
2023-11-14
|
2
|
0
|
2
|
82.80
|
|
2023-09-22
|
2
|
0
|
2
|
82.30
|
|
2023-09-19
|
11
|
0
|
11
|
83.30
|
|
2023-09-18
|
4
|
0
|
4
|
83.90
|
|
2023-09-08
|
2
|
0
|
2
|
84.20
|
|
2023-07-31
|
0
|
4
|
-4
|
92.10
|
|
2023-07-24
|
4
|
16
|
-12
|
95.40
|
|
2023-07-20
|
12
|
1
|
11
|
101.50
|
|
2023-06-21
|
15
|
46
|
-31
|
107.00
|
|
2023-06-05
|
0
|
10
|
-10
|
91.30
|
|
2023-06-02
|
0
|
11
|
-11
|
90.40
|
|
2023-05-26
|
3
|
0
|
3
|
82.80
|
|
2023-05-18
|
4
|
0
|
4
|
86.00
|
|
2023-05-16
|
8
|
0
|
8
|
86.30
|
|
2023-05-15
|
11
|
0
|
11
|
85.70
|
|
2023-05-11
|
10
|
0
|
10
|
87.90
|
|
2023-05-09
|
9
|
0
|
9
|
92.30
|
|
2023-03-24
|
0
|
5
|
-5
|
87.50
|
|
2022-12-30
|
27
|
7
|
20
|
94.50
|
|
2022-12-13
|
4
|
13
|
-9
|
87.40
|
|
2022-12-07
|
14
|
5
|
9
|
86.90
|
|
2022-09-15
|
3
|
0
|
3
|
86.30
|
|
2022-09-07
|
1
|
9
|
-8
|
84.60
|
|
2022-09-05
|
6
|
2
|
4
|
91.60
|
|
2022-08-05
|
0
|
3
|
-3
|
90.60
|
|
2022-08-03
|
0
|
5
|
-5
|
86.20
|
|
2022-05-13
|
4
|
11
|
-7
|
126.00
|
|
2022-05-12
|
11
|
7
|
4
|
124.50
|
|
2022-05-11
|
7
|
2
|
5
|
131.50
|
|
2022-05-10
|
2
|
9
|
-7
|
133.00
|
|
2022-05-09
|
7
|
0
|
7
|
136.00
|
|
2022-05-06
|
0
|
5
|
-5
|
141.00
|
|
2022-05-04
|
0
|
3
|
-3
|
139.00
|
|
2022-04-28
|
13
|
8
|
5
|
141.50
|
|
2022-04-19
|
0
|
5
|
-5
|
143.00
|
|
2022-04-18
|
4
|
0
|
4
|
140.00
|
|
2022-04-12
|
1
|
70
|
-69
|
136.00
|
|
2022-04-08
|
9
|
22
|
-13
|
145.50
|
|
2022-04-07
|
4
|
11
|
-7
|
140.50
|
|
2022-03-31
|
13
|
30
|
-17
|
159.00
|
|
2022-03-28
|
18
|
0
|
18
|
159.50
|
|
2022-03-25
|
16
|
8
|
8
|
165.50
|
|
2022-03-22
|
10
|
25
|
-15
|
166.00
|
|
2022-03-21
|
25
|
9
|
16
|
162.00
|
|
2022-03-16
|
23
|
49
|
-26
|
169.50
|
|
2022-03-14
|
41
|
20
|
21
|
184.00
|
|
2022-03-09
|
15
|
23
|
-8
|
178.00
|
|
2022-03-04
|
29
|
19
|
10
|
186.50
|
|
2022-03-03
|
17
|
36
|
-19
|
192.50
|
|
2022-02-25
|
11
|
31
|
-20
|
173.00
|
|
2022-02-23
|
26
|
12
|
14
|
168.50
|
|
2022-02-15
|
36
|
25
|
11
|
163.00
|
|
2022-01-20
|
48
|
13
|
35
|
149.00
|
|
2022-01-18
|
15
|
0
|
15
|
155.00
|
|
2022-01-05
|
8
|
0
|
8
|
193.00
|
|
2022-01-03
|
10
|
0
|
10
|
196.00
|
|
2021-12-28
|
15
|
0
|
15
|
190.00
|
|
2021-12-16
|
0
|
6
|
-6
|
172.00
|
|
2021-12-09
|
10
|
38
|
-28
|
118.50
|
|
2021-12-07
|
0
|
3
|
-3
|
107.00
|
|
2021-12-06
|
1
|
14
|
-13
|
109.50
|
|
2021-12-03
|
20
|
5
|
15
|
111.00
|
|
2021-11-26
|
11
|
2
|
9
|
102.50
|
|
2021-11-25
|
7
|
1
|
6
|
106.50
|
|
2021-11-24
|
5
|
1
|
4
|
106.00
|
|
2021-11-18
|
31
|
5
|
26
|
110.00
|
|
2021-11-17
|
20
|
9
|
11
|
114.00
|
|
2021-11-16
|
9
|
4
|
5
|
111.00
|
|
2021-11-09
|
0
|
6
|
-6
|
104.00
|
|
2021-10-20
|
2
|
0
|
2
|
87.30
|
|
2021-10-15
|
2
|
11
|
-9
|
88.90
|
|
2021-10-14
|
11
|
1
|
10
|
87.10
|
|
2021-10-05
|
1
|
12
|
-11
|
90.50
|
|
2021-09-14
|
1
|
10
|
-9
|
109.00
|
|
2021-09-13
|
20
|
14
|
6
|
112.00
|
|
2021-09-09
|
30
|
14
|
16
|
108.50
|
|
2021-09-08
|
21
|
40
|
-19
|
119.00
|
|
2021-09-01
|
6
|
0
|
6
|
106.50
|
|
2021-08-31
|
11
|
2
|
9
|
108.00
|
|
2021-08-20
|
0
|
6
|
-6
|
99.90
|
|
2021-08-19
|
7
|
0
|
7
|
93.70
|
|
2021-08-18
|
1
|
14
|
-13
|
103.50
|
|
2021-08-17
|
17
|
8
|
9
|
97.80
|
|
2021-08-13
|
11
|
1
|
10
|
100.00
|
|
2021-08-11
|
35
|
13
|
22
|
104.50
|
|
2021-08-10
|
35
|
1
|
34
|
109.00
|
|
2021-06-17
|
25
|
152
|
-127
|
101.00
|
|
2021-06-15
|
3
|
27
|
-24
|
83.70
|
|
2021-06-08
|
23
|
1
|
22
|
80.70
|
|
2021-06-07
|
0
|
15
|
-15
|
83.90
|
|
2021-05-31
|
9
|
31
|
-22
|
85.90
|
|
2021-05-28
|
5
|
24
|
-19
|
86.00
|
|
2021-05-25
|
67
|
6
|
61
|
79.20
|
|
2021-05-20
|
7
|
34
|
-27
|
79.20
|
|
2021-05-19
|
28
|
5
|
23
|
73.60
|
|
2021-05-17
|
7
|
60
|
-53
|
73.50
|
|
2021-05-12
|
21
|
54
|
-33
|
80.60
|
|
2021-05-11
|
89
|
22
|
67
|
77.00
|
|
2021-05-10
|
46
|
7
|
39
|
85.40
|
|
2021-05-07
|
10
|
60
|
-50
|
77.70
|
|
2021-05-06
|
49
|
23
|
26
|
70.70
|
|
2021-04-26
|
12
|
1
|
11
|
70.30
|
|
2021-04-22
|
2
|
18
|
-16
|
64.50
|
|
2021-04-21
|
24
|
0
|
24
|
70.00
|
|
2021-04-19
|
41
|
1
|
40
|
72.20
|
|
2021-03-05
|
4
|
0
|
4
|
49.50
|
|
2020-12-09
|
8
|
0
|
8
|
50.00
|
|
2020-04-15
|
0
|
10
|
-10
|
41.00
|
|
2020-03-09
|
0
|
3
|
-3
|
38.00
|
|
2020-03-06
|
4
|
0
|
4
|
39.20
|
|
2020-02-04
|
10
|
0
|
10
|
36.75
|
|
2020-01-31
|
10
|
0
|
10
|
38.45
|
|
2020-01-17
|
0
|
13
|
-13
|
42.35
|
|
2019-11-19
|
0
|
15
|
-15
|
39.70
|
|
2019-11-18
|
0
|
16
|
-16
|
39.85
|
|
2019-10-24
|
1
|
9
|
-8
|
43.70
|
|
2019-10-22
|
32
|
4
|
28
|
43.40
|
|
2019-10-01
|
3
|
25
|
-22
|
38.25
|
|
2019-09-05
|
26
|
3
|
23
|
34.30
|
|
2019-07-05
|
5
|
0
|
5
|
25.40
|
| 合計 | 1517 | 1557 | -40 | |
