| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-13
|
1
|
35
|
-34
|
341.50
|
|
2025-07-02
|
2
|
52
|
-50
|
141.50
|
|
2025-07-01
|
60
|
4
|
56
|
145.50
|
|
2025-06-16
|
20
|
0
|
20
|
148.00
|
|
2025-04-21
|
0
|
22
|
-22
|
128.50
|
|
2025-04-17
|
0
|
10
|
-10
|
129.50
|
|
2024-04-09
|
48
|
4
|
44
|
156.00
|
|
2023-04-17
|
23
|
1
|
22
|
106.00
|
|
2022-11-01
|
0
|
67
|
-67
|
80.00
|
|
2022-09-13
|
2
|
113
|
-111
|
85.90
|
|
2022-09-02
|
35
|
0
|
35
|
82.70
|
|
2022-08-29
|
66
|
10
|
56
|
84.40
|
|
2022-07-21
|
3
|
210
|
-207
|
85.70
|
|
2022-06-29
|
268
|
5
|
263
|
79.10
|
|
2022-05-12
|
210
|
0
|
210
|
93.00
|
|
2022-03-16
|
39
|
2
|
37
|
99.80
|
|
2022-02-21
|
2
|
94
|
-92
|
105.00
|
|
2022-02-18
|
0
|
44
|
-44
|
104.00
|
|
2022-01-12
|
1
|
29
|
-28
|
107.00
|
|
2021-12-29
|
0
|
43
|
-43
|
106.00
|
|
2021-06-29
|
22
|
531
|
-509
|
113.00
|
|
2021-06-28
|
547
|
0
|
547
|
112.50
|
|
2021-06-23
|
0
|
564
|
-564
|
116.00
|
|
2021-06-22
|
538
|
26
|
512
|
113.00
|
|
2021-06-18
|
45
|
2
|
43
|
116.50
|
|
2021-06-17
|
4
|
59
|
-55
|
118.00
|
|
2021-05-25
|
1
|
503
|
-502
|
108.50
|
|
2021-05-24
|
0
|
66
|
-66
|
106.50
|
|
2021-05-21
|
597
|
35
|
562
|
105.50
|
|
2021-05-14
|
511
|
619
|
-108
|
105.00
|
|
2021-05-12
|
50
|
365
|
-315
|
97.00
|
|
2021-05-10
|
347
|
1
|
346
|
110.00
|
|
2021-05-07
|
100
|
224
|
-124
|
113.00
|
|
2021-04-26
|
336
|
1032
|
-696
|
118.00
|
|
2021-04-23
|
370
|
34
|
336
|
111.00
|
|
2021-04-22
|
255
|
65
|
190
|
108.00
|
|
2021-04-20
|
211
|
386
|
-175
|
113.00
|
|
2021-04-19
|
322
|
506
|
-184
|
111.50
|
|
2021-04-16
|
501
|
369
|
132
|
113.00
|
|
2021-04-15
|
11
|
406
|
-395
|
109.00
|
|
2021-04-14
|
362
|
65
|
297
|
110.00
|
|
2021-04-13
|
468
|
48
|
420
|
112.50
|
|
2021-04-12
|
37
|
461
|
-424
|
112.50
|
|
2021-04-09
|
565
|
236
|
329
|
112.00
|
|
2021-04-08
|
469
|
780
|
-311
|
111.50
|
|
2021-04-07
|
509
|
118
|
391
|
111.50
|
|
2021-04-01
|
10
|
303
|
-293
|
107.50
|
|
2021-03-30
|
441
|
74
|
367
|
111.00
|
|
2021-03-26
|
31
|
229
|
-198
|
107.00
|
|
2021-03-25
|
206
|
124
|
82
|
106.00
|
|
2021-03-23
|
211
|
18
|
193
|
108.00
|
|
2021-03-17
|
122
|
16
|
106
|
103.00
|
|
2021-03-16
|
11
|
478
|
-467
|
104.00
|
|
2021-03-12
|
569
|
18
|
551
|
105.00
|
|
2021-03-11
|
10
|
565
|
-555
|
105.00
|
|
2021-03-10
|
419
|
255
|
164
|
101.00
|
|
2021-03-09
|
424
|
528
|
-104
|
101.00
|
|
2021-03-08
|
505
|
2
|
503
|
102.50
|
|
2021-03-05
|
509
|
906
|
-397
|
102.00
|
|
2021-03-04
|
437
|
203
|
234
|
103.00
|
|
2021-03-02
|
227
|
10
|
217
|
106.00
|
|
2021-02-25
|
583
|
1096
|
-513
|
107.50
|
|
2021-02-24
|
584
|
28
|
556
|
106.00
|
|
2021-02-23
|
10
|
534
|
-524
|
110.00
|
|
2021-02-19
|
543
|
12
|
531
|
113.50
|
|
2021-02-04
|
66
|
202
|
-136
|
97.70
|
|
2021-02-03
|
281
|
17
|
264
|
98.10
|
|
2021-01-29
|
118
|
11
|
107
|
92.00
|
|
2021-01-28
|
28
|
511
|
-483
|
94.50
|
|
2021-01-26
|
213
|
13
|
200
|
98.40
|
|
2021-01-19
|
31
|
475
|
-444
|
105.50
|
|
2021-01-15
|
450
|
59
|
391
|
98.00
|
|
2021-01-11
|
104
|
391
|
-287
|
90.40
|
|
2021-01-08
|
527
|
19
|
508
|
88.00
|
|
2021-01-04
|
310
|
523
|
-213
|
83.90
|
|
2020-12-31
|
207
|
0
|
207
|
81.30
|
|
2020-12-28
|
20
|
468
|
-448
|
81.70
|
|
2020-12-25
|
470
|
28
|
442
|
80.90
|
|
2020-12-16
|
0
|
308
|
-308
|
78.70
|
|
2020-12-15
|
102
|
1
|
101
|
77.60
|
|
2020-12-14
|
214
|
7
|
207
|
77.00
|
| 合計 | 16951 | 16678 | 273 | |
