| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-03
|
24
|
0
|
24
|
29.10
|
|
2026-01-12
|
0
|
10
|
-10
|
14.75
|
|
2026-01-08
|
10
|
1
|
9
|
14.70
|
|
2025-09-12
|
0
|
6
|
-6
|
17.85
|
|
2025-07-31
|
1
|
12
|
-11
|
16.75
|
|
2025-07-22
|
0
|
7
|
-7
|
16.90
|
|
2025-07-18
|
0
|
9
|
-9
|
17.45
|
|
2025-07-17
|
0
|
8
|
-8
|
15.90
|
|
2025-07-16
|
0
|
12
|
-12
|
15.65
|
|
2025-07-15
|
1
|
5
|
-4
|
15.50
|
|
2025-07-11
|
0
|
5
|
-5
|
15.90
|
|
2025-07-10
|
4
|
0
|
4
|
15.60
|
|
2025-07-09
|
0
|
20
|
-20
|
15.80
|
|
2025-07-04
|
11
|
0
|
11
|
16.10
|
|
2025-07-02
|
5
|
0
|
5
|
16.60
|
|
2025-07-01
|
6
|
0
|
6
|
16.40
|
|
2025-06-30
|
11
|
0
|
11
|
16.55
|
|
2025-06-26
|
0
|
23
|
-23
|
17.15
|
|
2025-06-25
|
13
|
0
|
13
|
16.80
|
|
2025-06-19
|
9
|
0
|
9
|
16.90
|
|
2025-06-18
|
6
|
0
|
6
|
17.50
|
|
2025-06-16
|
3
|
0
|
3
|
17.55
|
|
2025-06-12
|
0
|
12
|
-12
|
18.40
|
|
2025-06-06
|
5
|
0
|
5
|
18.00
|
|
2025-05-22
|
4
|
0
|
4
|
19.20
|
|
2025-04-28
|
0
|
10
|
-10
|
19.00
|
|
2025-04-25
|
0
|
12
|
-12
|
18.90
|
|
2025-02-06
|
10
|
0
|
10
|
20.75
|
|
2024-11-26
|
0
|
3
|
-3
|
20.45
|
|
2024-10-17
|
0
|
21
|
-21
|
24.30
|
|
2024-10-16
|
0
|
9
|
-9
|
23.00
|
|
2024-10-14
|
21
|
0
|
21
|
22.50
|
|
2024-10-11
|
0
|
12
|
-12
|
22.05
|
|
2024-10-07
|
0
|
7
|
-7
|
23.65
|
|
2024-10-01
|
10
|
0
|
10
|
24.20
|
|
2024-09-24
|
1
|
11
|
-10
|
23.45
|
|
2024-08-19
|
5
|
47
|
-42
|
28.00
|
|
2024-08-08
|
0
|
39
|
-39
|
26.00
|
|
2024-07-09
|
1
|
34
|
-33
|
27.45
|
|
2024-06-20
|
25
|
0
|
25
|
18.65
|
|
2024-06-13
|
7
|
33
|
-26
|
16.80
|
|
2024-06-11
|
35
|
0
|
35
|
16.20
|
|
2024-06-05
|
0
|
100
|
-100
|
16.10
|
|
2024-05-31
|
3
|
40
|
-37
|
13.35
|
|
2024-05-15
|
32
|
0
|
32
|
11.60
|
|
2024-05-13
|
12
|
0
|
12
|
11.75
|
|
2024-05-08
|
12
|
0
|
12
|
11.40
|
|
2024-05-07
|
6
|
0
|
6
|
11.30
|
|
2024-05-06
|
10
|
0
|
10
|
11.80
|
|
2024-05-03
|
15
|
0
|
15
|
11.90
|
|
2024-01-23
|
1
|
7
|
-6
|
9.69
|
|
2024-01-22
|
1
|
0
|
1
|
9.76
|
|
2024-01-19
|
6
|
0
|
6
|
9.77
|
|
2024-01-05
|
0
|
3
|
-3
|
10.10
|
|
2023-12-21
|
0
|
10
|
-10
|
9.98
|
|
2023-11-17
|
0
|
1
|
-1
|
9.91
|
|
2023-09-22
|
1
|
0
|
1
|
9.67
|
|
2023-06-07
|
0
|
11
|
-11
|
10.40
|
|
2023-05-23
|
0
|
8
|
-8
|
10.05
|
|
2023-05-22
|
0
|
5
|
-5
|
9.90
|
|
2023-05-19
|
0
|
15
|
-15
|
9.72
|
|
2023-05-15
|
0
|
5
|
-5
|
9.47
|
|
2023-05-12
|
0
|
4
|
-4
|
9.52
|
|
2023-04-11
|
2
|
0
|
2
|
9.74
|
|
2023-03-08
|
0
|
3
|
-3
|
9.67
|
|
2023-03-07
|
5
|
2
|
3
|
9.67
|
|
2023-01-12
|
1
|
0
|
1
|
8.84
|
|
2023-01-11
|
1
|
0
|
1
|
8.92
|
|
2022-08-22
|
0
|
3
|
-3
|
10.10
|
|
2022-08-19
|
3
|
0
|
3
|
10.15
|
|
2022-08-16
|
0
|
4
|
-4
|
9.95
|
|
2022-08-15
|
4
|
0
|
4
|
9.96
|
|
2022-08-04
|
1
|
0
|
1
|
9.65
|
|
2022-07-27
|
0
|
1
|
-1
|
9.99
|
|
2022-06-02
|
0
|
9
|
-9
|
10.90
|
|
2022-01-21
|
0
|
5
|
-5
|
13.40
|
|
2022-01-19
|
0
|
5
|
-5
|
13.85
|
|
2021-12-28
|
5
|
0
|
5
|
12.90
|
|
2021-12-23
|
0
|
10
|
-10
|
12.70
|
|
2021-12-17
|
10
|
0
|
10
|
13.00
|
|
2021-11-11
|
0
|
200
|
-200
|
11.35
|
|
2021-08-09
|
0
|
5
|
-5
|
13.70
|
|
2021-08-06
|
5
|
0
|
5
|
13.90
|
|
2021-06-25
|
21
|
0
|
21
|
15.30
|
|
2021-06-24
|
84
|
20
|
64
|
15.45
|
|
2021-06-18
|
25
|
0
|
25
|
15.00
|
|
2021-06-15
|
30
|
0
|
30
|
13.60
|
|
2021-06-10
|
20
|
0
|
20
|
13.25
|
|
2021-06-03
|
3
|
0
|
3
|
13.50
|
|
2020-12-17
|
0
|
10
|
-10
|
9.11
|
|
2020-12-16
|
0
|
2
|
-2
|
8.90
|
|
2020-12-03
|
10
|
0
|
10
|
8.55
|
|
2020-11-09
|
0
|
12
|
-12
|
8.14
|
|
2020-11-06
|
0
|
13
|
-13
|
8.14
|
|
2020-10-29
|
9
|
0
|
9
|
8.10
|
|
2020-10-28
|
0
|
16
|
-16
|
8.12
|
|
2020-10-27
|
41
|
10
|
31
|
8.32
|
|
2020-07-28
|
5
|
0
|
5
|
7.01
|
|
2020-07-09
|
10
|
0
|
10
|
8.07
|
|
2020-05-28
|
0
|
0
|
0
|
7.50
|
|
2020-03-30
|
0
|
1
|
-1
|
5.15
|
|
2020-03-27
|
1
|
0
|
1
|
5.15
|
|
2020-03-17
|
0
|
3
|
-3
|
5.31
|
|
2020-03-10
|
0
|
5
|
-5
|
7.28
|
|
2019-11-15
|
5
|
0
|
5
|
7.70
|
|
2019-11-07
|
0
|
2
|
-2
|
8.25
|
|
2019-10-30
|
10
|
0
|
10
|
8.59
|
| 合計 | 638 | 918 | -280 | |
