點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

國精化 (4722)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
125 pts
5日大漲率 10.8%
10日大漲率 18.9%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-04
5
20
-15
131.00
2025-07-31
7
29
-22
70.10
2025-07-30
11
32
-21
68.20
2025-07-29
15
43
-28
69.50
2025-07-28
16
2
14
68.20
2025-07-25
13
1
12
65.30
2025-07-24
10
0
10
64.80
2025-07-23
2
9
-7
64.90
2025-07-21
16
1
15
65.10
2025-07-16
18
32
-14
69.20
2025-07-14
19
2
17
63.50
2025-07-08
12
0
12
61.90
2025-07-02
10
0
10
65.60
2025-07-01
21
0
21
66.00
2025-06-30
13
0
13
67.60
2025-06-13
13
38
-25
73.50
2024-11-19
0
0
0
43.80
2024-07-18
0
9
-9
50.60
2024-07-17
0
4
-4
50.60
2024-07-16
2
5
-3
51.00
2024-07-09
0
13
-13
50.10
2024-07-01
12
0
12
52.50
2024-04-30
0
1
-1
40.10
2024-03-29
0
1
-1
38.90
2024-03-20
0
3
-3
38.75
2024-02-05
0
0
0
37.15
2023-11-15
0
1
-1
33.90
2023-11-09
2
0
2
33.90
2023-11-06
1
0
1
33.75
2023-10-23
0
1
-1
33.75
2023-09-05
1
0
1
34.70
2023-06-02
0
4
-4
36.35
2023-03-09
7
0
7
35.30
2023-02-24
0
2
-2
35.10
2023-02-20
0
5
-5
35.00
2023-01-16
1
0
1
33.80
2022-12-07
1
0
1
34.40
2022-12-06
2
0
2
34.55
2022-08-29
0
10
-10
37.15
2022-07-28
2
0
2
36.05
2022-07-22
7
1
6
35.55
2022-07-20
2
0
2
34.65
2022-07-14
1
0
1
34.00
2022-04-18
2
0
2
41.40
2022-04-14
0
2
-2
41.70
2021-11-24
0
4
-4
42.75
2021-08-17
0
10
-10
36.10
2021-07-06
0
5
-5
36.20
2020-11-25
1
0
1
28.30
2020-09-16
5
0
5
28.70
2020-02-25
5
0
5
26.30
2020-02-04
0
10
-10
26.60
2020-01-06
0
3
-3
27.50
2019-12-12
0
4
-4
27.45
2019-11-20
2
0
2
27.40
2019-11-19
0
3
-3
27.50
2019-11-14
3
0
3
27.55
2019-11-11
2
0
2
27.40
2019-09-02
2
0
2
27.25
2019-08-01
0
0
0
27.60
合計 264 310 -46