| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
3
|
103
|
-100
|
35.30
|
|
2026-01-13
|
21
|
51
|
-30
|
21.40
|
|
2026-01-12
|
56
|
7
|
49
|
21.20
|
|
2025-12-23
|
5
|
30
|
-25
|
21.45
|
|
2025-12-15
|
62
|
22
|
40
|
21.00
|
|
2025-11-19
|
16
|
84
|
-68
|
21.00
|
|
2025-09-08
|
33
|
2
|
31
|
14.10
|
|
2025-08-29
|
2
|
10
|
-8
|
13.80
|
|
2025-08-20
|
0
|
24
|
-24
|
13.40
|
|
2025-08-12
|
0
|
13
|
-13
|
13.10
|
|
2025-08-08
|
13
|
0
|
13
|
13.25
|
|
2025-08-04
|
10
|
0
|
10
|
13.10
|
|
2025-07-25
|
0
|
10
|
-10
|
13.05
|
|
2025-07-23
|
10
|
0
|
10
|
13.05
|
|
2025-06-30
|
0
|
10
|
-10
|
12.70
|
|
2025-06-25
|
10
|
0
|
10
|
12.70
|
|
2025-06-17
|
15
|
5
|
10
|
12.85
|
|
2025-06-16
|
0
|
15
|
-15
|
12.85
|
|
2025-05-22
|
2
|
10
|
-8
|
13.90
|
|
2025-05-21
|
10
|
0
|
10
|
13.95
|
|
2025-05-19
|
0
|
5
|
-5
|
14.00
|
|
2025-05-15
|
0
|
10
|
-10
|
14.20
|
|
2025-05-09
|
0
|
15
|
-15
|
13.95
|
|
2025-04-28
|
0
|
7
|
-7
|
13.25
|
|
2025-04-24
|
0
|
10
|
-10
|
12.80
|
|
2025-04-23
|
10
|
0
|
10
|
12.65
|
|
2025-04-14
|
0
|
10
|
-10
|
12.50
|
|
2025-04-10
|
10
|
0
|
10
|
11.85
|
|
2025-04-02
|
0
|
20
|
-20
|
14.70
|
|
2025-03-31
|
22
|
0
|
22
|
13.90
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-03-14
|
12
|
0
|
12
|
15.60
|
|
2025-02-21
|
1
|
18
|
-17
|
16.45
|
|
2025-02-06
|
8
|
34
|
-26
|
16.85
|
|
2024-11-27
|
15
|
2
|
13
|
14.90
|
|
2024-11-22
|
0
|
21
|
-21
|
15.00
|
|
2024-11-12
|
21
|
0
|
21
|
14.80
|
|
2024-11-11
|
7
|
0
|
7
|
14.95
|
|
2024-10-23
|
0
|
10
|
-10
|
16.15
|
|
2024-10-17
|
10
|
0
|
10
|
15.80
|
|
2024-09-19
|
0
|
11
|
-11
|
15.30
|
|
2024-09-18
|
10
|
0
|
10
|
15.25
|
|
2024-09-12
|
4
|
17
|
-13
|
15.25
|
|
2024-09-10
|
10
|
0
|
10
|
14.90
|
|
2024-09-06
|
0
|
11
|
-11
|
15.20
|
|
2024-09-05
|
0
|
9
|
-9
|
15.30
|
|
2024-08-29
|
0
|
10
|
-10
|
15.90
|
|
2024-08-21
|
20
|
30
|
-10
|
15.20
|
|
2024-08-19
|
20
|
0
|
20
|
15.15
|
|
2024-08-14
|
3
|
20
|
-17
|
14.95
|
|
2024-08-06
|
14
|
0
|
14
|
13.80
|
|
2024-06-18
|
20
|
0
|
20
|
14.50
|
|
2024-06-06
|
10
|
0
|
10
|
14.35
|
|
2024-05-29
|
0
|
12
|
-12
|
14.95
|
|
2024-04-18
|
5
|
0
|
5
|
14.20
|
|
2024-03-28
|
0
|
13
|
-13
|
15.05
|
|
2024-01-19
|
1
|
32
|
-31
|
16.30
|
|
2024-01-12
|
25
|
0
|
25
|
14.60
|
|
2023-12-22
|
19
|
0
|
19
|
16.10
|
|
2023-09-27
|
0
|
5
|
-5
|
13.85
|
|
2023-08-29
|
10
|
1
|
9
|
13.60
|
|
2023-08-24
|
0
|
9
|
-9
|
13.85
|
|
2023-07-04
|
22
|
1
|
21
|
14.55
|
|
2023-06-21
|
0
|
17
|
-17
|
14.95
|
|
2023-05-16
|
1
|
55
|
-54
|
13.70
|
|
2023-04-27
|
0
|
6
|
-6
|
13.10
|
|
2023-03-30
|
0
|
8
|
-8
|
11.65
|
|
2023-03-29
|
0
|
5
|
-5
|
11.45
|
|
2023-03-22
|
16
|
0
|
16
|
11.55
|
|
2023-03-20
|
4
|
0
|
4
|
11.30
|
|
2023-02-15
|
5
|
37
|
-32
|
11.10
|
|
2023-02-14
|
0
|
2
|
-2
|
10.10
|
|
2023-02-13
|
0
|
10
|
-10
|
10.00
|
|
2023-02-10
|
0
|
8
|
-8
|
10.00
|
|
2023-02-06
|
0
|
7
|
-7
|
10.10
|
|
2023-02-01
|
0
|
12
|
-12
|
10.40
|
|
2023-01-30
|
6
|
0
|
6
|
9.97
|
|
2023-01-16
|
5
|
0
|
5
|
9.99
|
|
2023-01-13
|
10
|
0
|
10
|
9.91
|
|
2023-01-12
|
6
|
0
|
6
|
9.99
|
|
2023-01-11
|
17
|
0
|
17
|
10.05
|
|
2023-01-09
|
9
|
0
|
9
|
10.05
|
|
2023-01-06
|
6
|
0
|
6
|
10.10
|
|
2023-01-05
|
8
|
0
|
8
|
10.10
|
|
2023-01-04
|
4
|
0
|
4
|
10.10
|
|
2023-01-03
|
6
|
0
|
6
|
10.10
|
|
2022-12-27
|
2
|
0
|
2
|
10.15
|
|
2022-12-23
|
0
|
40
|
-40
|
10.15
|
|
2022-12-05
|
8
|
0
|
8
|
10.05
|
|
2022-11-10
|
0
|
6
|
-6
|
9.72
|
|
2022-11-09
|
0
|
8
|
-8
|
9.66
|
|
2022-11-04
|
13
|
0
|
13
|
9.26
|
|
2022-10-20
|
5
|
0
|
5
|
8.81
|
|
2022-10-14
|
2
|
0
|
2
|
8.75
|
|
2022-09-26
|
6
|
0
|
6
|
9.31
|
|
2022-08-31
|
0
|
6
|
-6
|
10.35
|
|
2022-08-09
|
2
|
0
|
2
|
9.96
|
|
2022-07-04
|
2
|
0
|
2
|
9.61
|
|
2022-06-23
|
5
|
0
|
5
|
9.96
|
|
2022-04-08
|
0
|
5
|
-5
|
12.45
|
|
2022-03-30
|
3
|
13
|
-10
|
13.35
|
|
2022-03-25
|
11
|
0
|
11
|
12.60
|
|
2022-03-21
|
0
|
10
|
-10
|
12.55
|
|
2022-02-23
|
20
|
0
|
20
|
13.55
|
|
2022-02-22
|
0
|
43
|
-43
|
13.35
|
|
2022-01-21
|
0
|
37
|
-37
|
14.15
|
|
2022-01-07
|
40
|
0
|
40
|
15.00
|
|
2022-01-03
|
12
|
40
|
-28
|
15.10
|
|
2021-12-24
|
0
|
20
|
-20
|
14.45
|
|
2021-12-16
|
10
|
0
|
10
|
14.45
|
|
2021-12-03
|
0
|
20
|
-20
|
14.70
|
|
2021-11-29
|
16
|
0
|
16
|
14.25
|
|
2021-11-08
|
20
|
0
|
20
|
14.70
|
|
2021-10-21
|
0
|
20
|
-20
|
15.25
|
|
2021-10-18
|
0
|
10
|
-10
|
15.10
|
|
2021-10-13
|
20
|
1
|
19
|
15.00
|
|
2021-10-06
|
0
|
30
|
-30
|
14.35
|
|
2021-10-05
|
0
|
25
|
-25
|
14.80
|
|
2021-10-04
|
42
|
3
|
39
|
14.35
|
|
2021-09-15
|
0
|
23
|
-23
|
16.85
|
|
2021-08-26
|
0
|
49
|
-49
|
15.50
|
|
2021-08-24
|
1
|
43
|
-42
|
14.90
|
|
2021-08-10
|
84
|
1
|
83
|
16.85
|
|
2021-08-05
|
3
|
55
|
-52
|
17.75
|
|
2021-07-30
|
2
|
30
|
-28
|
16.55
|
|
2021-07-28
|
45
|
3
|
42
|
16.55
|
|
2021-07-19
|
35
|
6
|
29
|
17.05
|
|
2021-07-15
|
60
|
7
|
53
|
17.60
|
|
2021-07-12
|
27
|
88
|
-61
|
17.60
|
|
2021-04-09
|
1
|
48
|
-47
|
17.25
|
|
2021-01-27
|
0
|
16
|
-16
|
13.45
|
|
2020-11-18
|
10
|
0
|
10
|
8.83
|
|
2020-11-09
|
4
|
0
|
4
|
8.66
|
|
2020-09-03
|
2
|
26
|
-24
|
9.06
|
|
2020-08-21
|
25
|
0
|
25
|
8.37
|
|
2020-08-06
|
0
|
80
|
-80
|
8.80
|
|
2020-08-04
|
87
|
0
|
87
|
9.16
|
|
2020-06-23
|
7
|
0
|
7
|
8.36
|
|
2020-06-19
|
0
|
8
|
-8
|
8.41
|
|
2020-04-29
|
16
|
4
|
12
|
8.27
|
|
2020-02-24
|
0
|
23
|
-23
|
9.68
|
|
2020-02-13
|
0
|
11
|
-11
|
9.50
|
|
2020-02-07
|
27
|
10
|
17
|
9.40
|
|
2019-12-09
|
0
|
6
|
-6
|
7.02
|
|
2019-11-06
|
5
|
0
|
5
|
6.89
|
|
2019-10-29
|
0
|
10
|
-10
|
7.02
|
|
2019-07-02
|
0
|
9
|
-9
|
7.40
|
| 合計 | 1370 | 1799 | -429 | |
