| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-15
|
1
|
27
|
-26
|
62.00
|
|
2025-12-22
|
51
|
107
|
-56
|
40.55
|
|
2025-12-15
|
15
|
103
|
-88
|
39.90
|
|
2025-12-04
|
8
|
38
|
-30
|
38.35
|
|
2025-11-13
|
151
|
34
|
117
|
45.65
|
|
2025-11-06
|
9
|
59
|
-50
|
37.15
|
|
2025-11-05
|
26
|
5
|
21
|
35.00
|
|
2025-11-03
|
5
|
30
|
-25
|
37.30
|
|
2025-10-31
|
47
|
16
|
31
|
36.50
|
|
2025-09-17
|
35
|
54
|
-19
|
35.85
|
|
2025-08-27
|
3
|
92
|
-89
|
33.35
|
|
2025-07-30
|
20
|
0
|
20
|
27.20
|
|
2025-06-20
|
56
|
3
|
53
|
28.55
|
|
2025-06-02
|
18
|
0
|
18
|
24.40
|
|
2025-03-31
|
16
|
0
|
16
|
26.80
|
|
2025-03-19
|
15
|
3
|
12
|
33.80
|
|
2025-03-10
|
16
|
0
|
16
|
32.65
|
|
2025-03-06
|
0
|
8
|
-8
|
33.60
|
|
2025-01-21
|
11
|
0
|
11
|
32.30
|
|
2025-01-14
|
25
|
0
|
25
|
32.35
|
|
2025-01-09
|
32
|
1
|
31
|
34.10
|
|
2025-01-08
|
28
|
5
|
23
|
35.25
|
|
2025-01-07
|
2
|
27
|
-25
|
36.30
|
|
2025-01-03
|
18
|
0
|
18
|
34.80
|
|
2025-01-02
|
11
|
0
|
11
|
35.85
|
|
2024-12-30
|
58
|
2
|
56
|
36.30
|
|
2024-12-19
|
1
|
22
|
-21
|
35.50
|
|
2024-12-02
|
0
|
7
|
-7
|
33.30
|
|
2024-11-12
|
11
|
0
|
11
|
36.90
|
|
2024-11-06
|
0
|
8
|
-8
|
37.85
|
|
2024-11-05
|
0
|
58
|
-58
|
37.95
|
|
2024-10-30
|
17
|
0
|
17
|
37.40
|
|
2024-10-22
|
26
|
6
|
20
|
39.75
|
|
2024-09-25
|
5
|
54
|
-49
|
37.75
|
|
2024-09-20
|
1
|
15
|
-14
|
36.35
|
|
2024-09-19
|
0
|
15
|
-15
|
36.70
|
|
2024-08-27
|
11
|
0
|
11
|
39.55
|
|
2024-06-25
|
33
|
0
|
33
|
51.80
|
|
2024-06-20
|
0
|
43
|
-43
|
52.50
|
|
2024-06-19
|
45
|
0
|
45
|
50.70
|
|
2024-06-11
|
6
|
46
|
-40
|
51.40
|
|
2024-06-06
|
46
|
4
|
42
|
48.95
|
|
2024-05-23
|
7
|
46
|
-39
|
50.80
|
|
2024-04-23
|
21
|
47
|
-26
|
47.00
|
|
2024-04-01
|
13
|
66
|
-53
|
52.90
|
|
2024-03-29
|
19
|
3
|
16
|
50.80
|
|
2024-03-28
|
32
|
2
|
30
|
50.90
|
|
2024-03-25
|
9
|
75
|
-66
|
|
|
2024-03-21
|
29
|
6
|
23
|
50.50
|
|
2024-03-04
|
45
|
89
|
-44
|
52.70
|
|
2024-02-22
|
40
|
4
|
36
|
52.10
|
|
2023-12-22
|
50
|
20
|
30
|
51.10
|
|
2023-11-20
|
7
|
105
|
-98
|
47.95
|
|
2023-11-16
|
49
|
20
|
29
|
43.50
|
|
2023-09-06
|
10
|
40
|
-30
|
43.50
|
|
2023-08-31
|
63
|
14
|
49
|
41.35
|
|
2023-04-26
|
0
|
17
|
-17
|
41.40
|
|
2023-03-21
|
2
|
56
|
-54
|
44.50
|
|
2023-03-17
|
8
|
25
|
-17
|
42.40
|
|
2023-03-14
|
36
|
0
|
36
|
43.75
|
|
2023-03-13
|
92
|
1
|
91
|
44.80
|
|
2023-03-09
|
52
|
22
|
30
|
47.50
|
|
2022-11-21
|
7
|
55
|
-48
|
40.45
|
|
2022-10-26
|
1
|
14
|
-13
|
30.40
|
|
2022-10-17
|
20
|
1
|
19
|
32.30
|
|
2022-10-14
|
0
|
30
|
-30
|
31.70
|
|
2022-08-29
|
25
|
4
|
21
|
50.00
|
|
2022-08-03
|
141
|
6
|
135
|
47.95
|
|
2022-07-26
|
63
|
0
|
63
|
50.60
|
|
2022-07-25
|
31
|
3
|
28
|
53.10
|
|
2022-06-23
|
5
|
37
|
-32
|
55.80
|
|
2022-06-21
|
10
|
59
|
-49
|
59.70
|
|
2022-03-18
|
16
|
59
|
-43
|
78.90
|
|
2022-03-09
|
34
|
95
|
-61
|
76.50
|
|
2022-03-08
|
173
|
44
|
129
|
74.00
|
|
2022-02-25
|
34
|
70
|
-36
|
78.80
|
|
2022-01-19
|
47
|
17
|
30
|
78.80
|
|
2022-01-12
|
42
|
135
|
-93
|
78.30
|
|
2021-12-27
|
93
|
57
|
36
|
92.10
|
|
2021-11-15
|
33
|
127
|
-94
|
82.00
|
|
2021-08-23
|
100
|
210
|
-110
|
41.90
|
|
2021-08-20
|
177
|
59
|
118
|
41.25
|
|
2021-04-16
|
111
|
6
|
105
|
24.90
|
|
2021-04-06
|
146
|
32
|
114
|
24.55
|
|
2021-04-01
|
14
|
88
|
-74
|
24.40
|
|
2021-03-17
|
90
|
50
|
40
|
23.60
|
|
2020-11-20
|
5
|
36
|
-31
|
17.30
|
|
2020-10-14
|
1
|
30
|
-29
|
17.65
|
|
2020-10-13
|
22
|
2
|
20
|
17.05
|
|
2020-09-30
|
0
|
24
|
-24
|
16.45
|
|
2020-08-03
|
22
|
0
|
22
|
9.77
|
|
2020-07-15
|
36
|
0
|
36
|
10.25
|
|
2020-06-22
|
5
|
36
|
-31
|
7.61
|
|
2020-06-08
|
10
|
155
|
-145
|
8.37
|
|
2020-06-04
|
135
|
14
|
121
|
8.19
|
|
2020-05-21
|
0
|
37
|
-37
|
6.23
|
|
2020-05-19
|
23
|
0
|
23
|
6.17
|
|
2020-05-07
|
0
|
10
|
-10
|
6.55
|
|
2020-05-05
|
0
|
38
|
-38
|
6.69
|
|
2020-04-15
|
2
|
33
|
-31
|
5.90
|
|
2020-04-08
|
0
|
23
|
-23
|
5.58
|
|
2020-03-20
|
22
|
0
|
22
|
4.37
|
|
2020-03-16
|
4
|
20
|
-16
|
5.01
|
|
2020-03-05
|
15
|
30
|
-15
|
6.57
|
|
2020-01-31
|
1
|
45
|
-44
|
9.31
|
|
2020-01-30
|
52
|
0
|
52
|
9.27
|
|
2020-01-06
|
10
|
155
|
-145
|
10.50
|
|
2019-11-29
|
2
|
16
|
-14
|
9.30
|
|
2019-11-06
|
0
|
7
|
-7
|
9.40
|
|
2019-11-04
|
29
|
0
|
29
|
9.38
|
|
2019-09-12
|
18
|
0
|
18
|
10.65
|
|
2019-09-11
|
22
|
0
|
22
|
10.65
|
|
2019-08-26
|
20
|
0
|
20
|
10.60
|
|
2019-07-17
|
15
|
0
|
15
|
11.00
|
| 合計 | 3347 | 3519 | -172 | |
