點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

瀚宇博 (5469)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.6% (17/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
32 pts
5日大漲率 22.7%
10日大漲率 25%
20日大漲率 15.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-30
5
53
-48
98.20
2026-01-09
48
117
-69
95.40
2026-01-07
4
104
-100
92.80
2026-01-05
3
53
-50
90.70
2026-01-02
54
0
54
92.50
2025-11-25
173
40
133
96.80
2025-11-21
107
3
104
90.80
2025-10-20
5
105
-100
89.50
2025-10-03
105
2
103
91.30
2025-09-23
82
210
-128
104.00
2025-09-22
110
26
84
107.00
2025-09-16
26
1
25
79.50
2025-06-12
22
0
22
61.80
2025-01-09
0
130
-130
52.00
2025-01-08
0
21
-21
53.50
2024-10-07
2
21
-19
52.60
2024-08-16
0
44
-44
50.00
2024-08-12
40
1
39
49.00
2024-08-02
42
0
42
50.80
2024-07-18
57
0
57
52.00
2024-07-01
0
58
-58
56.20
2024-06-20
55
3
52
54.70
2024-05-08
0
50
-50
55.50
2024-04-30
59
0
59
56.10
2024-03-12
51
0
51
55.00
2024-03-07
1
45
-44
57.40
2023-11-14
0
25
-25
52.90
2023-10-04
0
20
-20
59.20
2023-07-12
31
6
25
47.50
2023-07-07
2
29
-27
48.10
2023-07-04
32
2
30
48.00
2023-03-31
0
21
-21
35.55
2022-11-30
16
0
16
34.25
2022-10-26
0
10
-10
27.70
2022-10-19
10
0
10
28.75
2022-08-11
0
15
-15
30.55
2022-04-20
0
10
-10
40.35
2022-02-24
28
0
28
44.10
2022-02-21
1
20
-19
44.60
2022-01-20
0
10
-10
43.50
2021-10-20
0
12
-12
40.30
2021-10-15
13
0
13
39.65
2021-09-23
0
15
-15
42.85
2021-07-22
0
100
-100
47.10
2021-04-20
2
92
-90
51.40
2021-04-12
70
2
68
51.90
2021-04-09
119
48
71
53.10
2020-08-12
108
9
99
44.15
2020-08-04
46
0
46
42.00
2020-07-08
23
113
-90
45.45
2020-03-25
7
97
-90
31.60
2020-03-16
13
50
-37
31.55
2020-03-10
42
0
42
39.50
2020-03-09
6
43
-37
39.10
2020-03-03
42
6
36
40.40
2020-02-07
1
35
-34
38.30
2020-02-04
61
2
59
37.90
2019-10-07
27
4
23
40.50
2019-09-18
0
65
-65
39.30
2019-09-17
107
36
71
39.65
合計 1858 1984 -126