| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
8
|
0
|
8
|
26.25
|
|
2026-07-09
|
12
|
0
|
12
|
30.50
|
|
2026-07-06
|
14
|
0
|
14
|
34.35
|
|
2026-07-01
|
19
|
0
|
19
|
34.05
|
|
2026-06-30
|
22
|
5
|
17
|
36.20
|
|
2026-06-26
|
17
|
0
|
17
|
32.85
|
|
2026-06-23
|
138
|
6
|
132
|
34.35
|
|
2026-06-22
|
44
|
1
|
43
|
36.45
|
|
2026-06-16
|
126
|
1
|
125
|
35.05
|
|
2026-06-11
|
29
|
0
|
29
|
35.45
|
|
2026-05-22
|
13
|
24
|
-11
|
31.85
|
|
2026-05-20
|
0
|
8
|
-8
|
30.15
|
|
2026-05-13
|
10
|
21
|
-11
|
32.05
|
|
2026-05-12
|
14
|
1
|
13
|
33.10
|
|
2026-04-27
|
15
|
0
|
15
|
30.30
|
|
2026-04-24
|
27
|
15
|
12
|
31.15
|
|
2026-04-23
|
23
|
8
|
15
|
30.45
|
|
2026-04-20
|
0
|
10
|
-10
|
31.30
|
|
2026-04-15
|
7
|
24
|
-17
|
32.50
|
|
2026-04-09
|
22
|
46
|
-24
|
32.90
|
|
2026-03-24
|
20
|
8
|
12
|
29.55
|
|
2026-03-23
|
10
|
4
|
6
|
30.00
|
|
2026-02-04
|
0
|
54
|
-54
|
32.30
|
|
2026-01-29
|
16
|
1
|
15
|
30.60
|
|
2026-01-19
|
20
|
4
|
16
|
32.35
|
|
2026-01-09
|
23
|
0
|
23
|
27.80
|
|
2026-01-05
|
10
|
26
|
-16
|
26.55
|
|
2025-12-23
|
1
|
45
|
-44
|
29.05
|
|
2025-12-19
|
45
|
2
|
43
|
26.20
|
|
2025-12-15
|
7
|
0
|
7
|
25.20
|
|
2025-12-11
|
15
|
63
|
-48
|
24.05
|
|
2025-12-01
|
0
|
15
|
-15
|
22.80
|
|
2025-11-19
|
60
|
0
|
60
|
21.25
|
|
2025-11-14
|
0
|
2
|
-2
|
22.30
|
|
2025-11-12
|
0
|
16
|
-16
|
22.00
|
|
2025-09-26
|
0
|
4
|
-4
|
23.30
|
|
2025-09-11
|
20
|
7
|
13
|
25.30
|
|
2025-08-28
|
8
|
0
|
8
|
26.00
|
|
2025-08-07
|
1
|
15
|
-14
|
23.40
|
|
2025-08-04
|
1
|
34
|
-33
|
23.25
|
|
2025-08-01
|
13
|
0
|
13
|
21.15
|
|
2025-07-31
|
0
|
13
|
-13
|
19.25
|
|
2025-07-30
|
0
|
4
|
-4
|
19.25
|
|
2025-07-25
|
2
|
0
|
2
|
18.65
|
|
2025-07-24
|
4
|
0
|
4
|
18.70
|
|
2025-07-17
|
0
|
5
|
-5
|
19.25
|
|
2025-07-15
|
20
|
0
|
20
|
18.85
|
|
2025-06-18
|
0
|
20
|
-20
|
20.15
|
|
2025-06-12
|
0
|
5
|
-5
|
20.90
|
|
2025-06-05
|
0
|
19
|
-19
|
20.50
|
|
2025-05-12
|
0
|
17
|
-17
|
21.75
|
|
2025-05-06
|
0
|
15
|
-15
|
20.95
|
|
2025-05-05
|
15
|
0
|
15
|
20.35
|
|
2025-04-29
|
8
|
0
|
8
|
21.45
|
|
2025-02-27
|
0
|
10
|
-10
|
29.90
|
|
2025-02-14
|
3
|
0
|
3
|
30.10
|
|
2024-12-18
|
10
|
1
|
9
|
30.40
|
|
2024-12-11
|
0
|
10
|
-10
|
32.40
|
|
2024-06-17
|
0
|
6
|
-6
|
23.00
|
|
2024-01-09
|
0
|
2
|
-2
|
19.20
|
|
2023-12-28
|
2
|
0
|
2
|
19.55
|
|
2023-09-12
|
1
|
0
|
1
|
19.90
|
|
2023-08-02
|
0
|
10
|
-10
|
21.00
|
|
2023-07-31
|
10
|
0
|
10
|
21.30
|
|
2023-06-26
|
0
|
5
|
-5
|
22.65
|
|
2023-06-20
|
5
|
0
|
5
|
23.15
|
|
2023-05-24
|
4
|
0
|
4
|
23.85
|
|
2023-04-18
|
0
|
17
|
-17
|
25.60
|
|
2022-12-02
|
0
|
6
|
-6
|
21.65
|
|
2022-11-22
|
0
|
2
|
-2
|
20.10
|
|
2022-11-04
|
0
|
5
|
-5
|
18.15
|
|
2022-10-28
|
2
|
0
|
2
|
16.30
|
|
2022-10-21
|
1
|
0
|
1
|
17.00
|
|
2022-10-19
|
1
|
0
|
1
|
17.60
|
|
2022-10-17
|
0
|
0
|
0
|
17.95
|
|
2022-10-05
|
7
|
1
|
6
|
19.10
|
|
2022-09-16
|
5
|
0
|
5
|
22.80
|
|
2022-08-17
|
0
|
8
|
-8
|
24.70
|
|
2022-08-16
|
4
|
0
|
4
|
23.75
|
|
2022-08-12
|
0
|
5
|
-5
|
23.30
|
|
2022-08-08
|
0
|
5
|
-5
|
23.15
|
|
2022-08-04
|
5
|
0
|
5
|
22.30
|
|
2022-07-26
|
0
|
5
|
-5
|
24.10
|
|
2022-07-15
|
5
|
0
|
5
|
23.30
|
|
2022-07-07
|
0
|
5
|
-5
|
22.50
|
|
2022-06-13
|
0
|
10
|
-10
|
24.50
|
|
2022-06-09
|
2
|
40
|
-38
|
25.10
|
|
2022-05-19
|
1
|
5
|
-4
|
21.65
|
|
2022-04-18
|
10
|
0
|
10
|
24.50
|
|
2021-11-15
|
3
|
0
|
3
|
16.10
|
|
2021-11-12
|
5
|
0
|
5
|
16.10
|
|
2021-10-20
|
2
|
0
|
2
|
15.00
|
|
2021-08-31
|
2
|
0
|
2
|
16.30
|
|
2021-07-08
|
4
|
0
|
4
|
19.00
|
|
2021-01-06
|
15
|
1
|
14
|
12.30
|
|
2020-11-30
|
9
|
0
|
9
|
10.40
|
|
2020-09-25
|
18
|
0
|
18
|
9.33
|
|
2020-07-15
|
0
|
20
|
-20
|
8.49
|
|
2020-06-11
|
0
|
27
|
-27
|
6.87
|
|
2019-10-08
|
0
|
3
|
-3
|
8.62
|
|
2019-10-03
|
3
|
0
|
3
|
8.42
|
| 合計 | 1018 | 777 | 241 | |
