| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-26
|
1
|
0
|
1
|
217.00
|
|
2025-10-28
|
0
|
10
|
-10
|
236.00
|
|
2025-10-22
|
10
|
0
|
10
|
229.50
|
|
2025-08-19
|
1
|
12
|
-11
|
179.50
|
|
2025-08-11
|
0
|
10
|
-10
|
185.00
|
|
2025-07-18
|
0
|
6
|
-6
|
183.50
|
|
2025-07-03
|
32
|
2
|
30
|
183.00
|
|
2025-04-25
|
1
|
12
|
-11
|
150.00
|
|
2025-03-21
|
22
|
1
|
21
|
189.00
|
|
2025-03-10
|
0
|
14
|
-14
|
177.50
|
|
2024-12-24
|
5
|
0
|
5
|
172.50
|
|
2024-07-26
|
2
|
8
|
-6
|
181.00
|
|
2023-12-07
|
0
|
31
|
-31
|
198.00
|
|
2023-11-24
|
0
|
23
|
-23
|
199.00
|
|
2023-10-18
|
13
|
1
|
12
|
159.00
|
|
2023-08-24
|
0
|
4
|
-4
|
127.50
|
|
2023-07-12
|
13
|
0
|
13
|
150.50
|
|
2023-06-02
|
0
|
9
|
-9
|
162.50
|
|
2023-05-18
|
7
|
0
|
7
|
148.00
|
|
2022-12-27
|
0
|
6
|
-6
|
118.50
|
|
2022-11-30
|
2
|
179
|
-177
|
131.00
|
|
2022-11-18
|
1
|
12
|
-11
|
118.50
|
|
2022-11-04
|
11
|
0
|
11
|
111.00
|
|
2022-10-14
|
14
|
2
|
12
|
108.00
|
|
2022-10-12
|
10
|
0
|
10
|
105.00
|
|
2022-10-05
|
35
|
0
|
35
|
123.00
|
|
2022-09-28
|
15
|
6
|
9
|
103.00
|
|
2022-09-27
|
14
|
0
|
14
|
112.00
|
|
2022-09-23
|
18
|
0
|
18
|
119.00
|
|
2022-09-22
|
21
|
9
|
12
|
121.50
|
|
2022-09-14
|
22
|
2
|
20
|
119.50
|
|
2022-09-01
|
1
|
12
|
-11
|
135.00
|
|
2022-08-29
|
0
|
11
|
-11
|
138.00
|
|
2022-08-04
|
12
|
0
|
12
|
118.50
|
|
2022-07-13
|
10
|
1
|
9
|
133.00
|
|
2022-06-29
|
21
|
0
|
21
|
150.50
|
|
2022-06-09
|
10
|
1
|
9
|
208.00
|
|
2022-05-23
|
15
|
1
|
14
|
206.00
|
|
2022-05-12
|
9
|
47
|
-38
|
201.00
|
|
2022-05-05
|
33
|
3
|
30
|
207.00
|
|
2022-02-24
|
4
|
101
|
-97
|
219.00
|
|
2021-12-28
|
21
|
96
|
-75
|
278.50
|
|
2021-12-27
|
2
|
38
|
-36
|
267.50
|
|
2021-12-24
|
49
|
22
|
27
|
254.50
|
|
2021-12-23
|
33
|
92
|
-59
|
262.00
|
|
2021-12-21
|
16
|
4
|
12
|
257.50
|
|
2021-12-09
|
24
|
1
|
23
|
243.50
|
|
2021-12-08
|
33
|
3
|
30
|
244.50
|
|
2021-11-23
|
27
|
8
|
19
|
226.00
|
|
2021-11-22
|
0
|
17
|
-17
|
234.00
|
|
2021-09-14
|
11
|
2
|
9
|
151.00
|
|
2021-08-27
|
1
|
61
|
-60
|
152.50
|
|
2021-08-24
|
13
|
3
|
10
|
155.50
|
|
2021-06-18
|
13
|
100
|
-87
|
158.00
|
|
2021-06-11
|
16
|
38
|
-22
|
145.00
|
|
2021-06-09
|
2
|
62
|
-60
|
141.00
|
|
2021-06-08
|
9
|
1
|
8
|
138.50
|
|
2021-06-01
|
14
|
1
|
13
|
139.00
|
|
2021-05-31
|
41
|
13
|
28
|
142.00
|
|
2021-05-27
|
46
|
17
|
29
|
135.50
|
|
2021-05-24
|
0
|
36
|
-36
|
132.00
|
|
2021-05-21
|
1
|
16
|
-15
|
126.50
|
|
2021-05-19
|
8
|
18
|
-10
|
124.00
|
|
2021-04-13
|
20
|
3
|
17
|
143.50
|
|
2021-04-12
|
82
|
22
|
60
|
142.50
|
|
2021-04-08
|
54
|
85
|
-31
|
150.00
|
|
2021-04-07
|
39
|
6
|
33
|
145.50
|
|
2021-04-01
|
46
|
11
|
35
|
147.00
|
|
2021-03-29
|
124
|
39
|
85
|
146.00
|
|
2021-03-24
|
11
|
23
|
-12
|
118.50
|
|
2021-03-15
|
6
|
50
|
-44
|
120.00
|
|
2021-02-19
|
20
|
0
|
20
|
89.00
|
|
2021-02-17
|
35
|
3
|
32
|
86.40
|
|
2021-02-05
|
11
|
0
|
11
|
81.70
|
|
2021-01-06
|
6
|
13
|
-7
|
85.50
|
|
2020-12-24
|
0
|
10
|
-10
|
84.90
|
|
2020-12-21
|
10
|
0
|
10
|
84.60
|
|
2020-12-14
|
16
|
4
|
12
|
87.80
|
|
2020-12-08
|
53
|
12
|
41
|
88.10
|
|
2020-12-02
|
0
|
11
|
-11
|
87.00
|
|
2020-12-01
|
12
|
0
|
12
|
85.40
|
|
2020-11-26
|
13
|
1
|
12
|
86.50
|
|
2020-09-04
|
0
|
15
|
-15
|
80.20
|
|
2020-09-02
|
16
|
0
|
16
|
80.00
|
|
2020-05-05
|
0
|
20
|
-20
|
69.80
|
|
2020-04-24
|
20
|
0
|
20
|
63.70
|
|
2020-03-09
|
0
|
15
|
-15
|
70.00
|
|
2020-01-07
|
3
|
13
|
-10
|
77.00
|
|
2019-12-30
|
10
|
1
|
9
|
78.20
|
|
2019-12-20
|
0
|
11
|
-11
|
79.50
|
|
2019-12-03
|
0
|
12
|
-12
|
75.90
|
|
2019-11-28
|
0
|
20
|
-20
|
76.40
|
|
2019-11-22
|
20
|
0
|
20
|
72.30
|
|
2019-10-23
|
12
|
0
|
12
|
66.70
|
|
2019-08-26
|
4
|
0
|
4
|
55.80
|
|
2019-07-10
|
0
|
5
|
-5
|
59.50
|
|
2019-07-02
|
5
|
0
|
5
|
59.00
|
| 合計 | 1413 | 1590 | -177 | |
