| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
12
|
40
|
-28
|
693.00
|
|
2026-04-24
|
16
|
4
|
12
|
706.00
|
|
2026-04-08
|
26
|
7
|
19
|
554.00
|
|
2026-03-06
|
8
|
0
|
8
|
526.00
|
|
2026-02-05
|
3
|
11
|
-8
|
544.00
|
|
2025-12-05
|
1
|
13
|
-12
|
466.00
|
|
2025-11-27
|
26
|
1
|
25
|
447.00
|
|
2025-11-19
|
6
|
32
|
-26
|
428.50
|
|
2025-11-18
|
30
|
4
|
26
|
414.50
|
|
2025-10-08
|
2
|
24
|
-22
|
398.50
|
|
2025-09-30
|
0
|
17
|
-17
|
359.00
|
|
2025-09-03
|
11
|
47
|
-36
|
370.50
|
|
2025-09-02
|
82
|
34
|
48
|
367.00
|
|
2025-08-29
|
37
|
1
|
36
|
353.00
|
|
2025-08-27
|
12
|
41
|
-29
|
359.00
|
|
2025-08-25
|
1
|
46
|
-45
|
344.50
|
|
2025-08-21
|
0
|
22
|
-22
|
332.00
|
|
2025-08-18
|
40
|
1
|
39
|
330.00
|
|
2025-08-13
|
7
|
29
|
-22
|
333.50
|
|
2025-08-04
|
11
|
3
|
8
|
326.00
|
|
2025-07-30
|
32
|
3
|
29
|
330.00
|
|
2025-06-18
|
1
|
12
|
-11
|
264.00
|
|
2025-06-03
|
0
|
31
|
-31
|
260.50
|
|
2025-05-21
|
20
|
30
|
-10
|
242.00
|
|
2025-05-14
|
11
|
33
|
-22
|
252.00
|
|
2025-05-13
|
10
|
25
|
-15
|
243.00
|
|
2025-05-07
|
10
|
1
|
9
|
237.50
|
|
2025-05-05
|
12
|
0
|
12
|
237.50
|
|
2025-04-29
|
21
|
62
|
-41
|
241.00
|
|
2025-04-17
|
4
|
24
|
-20
|
221.00
|
|
2025-03-19
|
18
|
3
|
15
|
258.00
|
|
2025-02-26
|
13
|
70
|
-57
|
277.50
|
|
2025-02-06
|
2
|
43
|
-41
|
244.00
|
|
2025-01-14
|
1
|
17
|
-16
|
234.50
|
|
2024-12-19
|
7
|
17
|
-10
|
206.00
|
|
2024-12-18
|
15
|
0
|
15
|
203.50
|
|
2024-12-05
|
21
|
0
|
21
|
234.00
|
|
2024-10-18
|
3
|
12
|
-9
|
224.50
|
|
2024-10-17
|
0
|
13
|
-13
|
226.50
|
|
2024-10-16
|
13
|
1
|
12
|
225.50
|
|
2024-09-18
|
1
|
20
|
-19
|
209.50
|
|
2024-07-19
|
4
|
24
|
-20
|
249.00
|
|
2024-07-11
|
65
|
32
|
33
|
246.00
|
|
2024-06-14
|
16
|
54
|
-38
|
232.00
|
|
2024-05-22
|
58
|
7
|
51
|
227.00
|
|
2024-05-06
|
15
|
2
|
13
|
254.50
|
|
2022-12-02
|
33
|
0
|
33
|
35.50
|
|
2022-07-01
|
0
|
22
|
-22
|
28.95
|
|
2022-06-24
|
0
|
10
|
-10
|
30.65
|
|
2022-06-23
|
10
|
0
|
10
|
30.55
|
|
2022-04-25
|
0
|
18
|
-18
|
29.45
|
|
2022-03-17
|
3
|
0
|
3
|
30.65
|
|
2022-03-02
|
10
|
0
|
10
|
31.90
|
|
2021-11-01
|
0
|
3
|
-3
|
29.30
|
|
2021-09-17
|
0
|
5
|
-5
|
29.45
|
|
2021-08-02
|
20
|
0
|
20
|
31.05
|
|
2020-07-03
|
18
|
1
|
17
|
27.75
|
|
2020-04-29
|
0
|
11
|
-11
|
25.30
|
|
2020-04-16
|
3
|
15
|
-12
|
24.40
|
|
2020-04-09
|
12
|
0
|
12
|
23.50
|
|
2020-02-21
|
0
|
14
|
-14
|
30.25
|
|
2020-02-20
|
14
|
0
|
14
|
30.50
|
|
2020-02-04
|
7
|
0
|
7
|
30.00
|
|
2020-01-20
|
8
|
29
|
-21
|
32.70
|
|
2020-01-14
|
1
|
27
|
-26
|
32.70
|
|
2019-12-27
|
14
|
2
|
12
|
31.60
|
|
2019-12-12
|
64
|
4
|
60
|
29.50
|
|
2019-11-25
|
0
|
10
|
-10
|
25.55
|
|
2019-07-18
|
3
|
0
|
3
|
27.90
|
|
2019-07-11
|
0
|
7
|
-7
|
27.95
|
|
2019-07-08
|
0
|
24
|
-24
|
27.65
|
|
2019-07-05
|
0
|
15
|
-15
|
27.75
|
| 合計 | 924 | 1130 | -206 | |
