點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

訊達 (6140)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.9% (14/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
31 pts
5日大漲率 19.4%
10日大漲率 22.2%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
0
2
-2
19.60
2026-05-13
0
4
-4
20.05
2026-04-07
0
10
-10
17.80
2026-03-23
0
2
-2
20.15
2026-01-27
0
3
-3
25.40
2026-01-26
3
0
3
25.70
2026-01-08
0
5
-5
25.70
2025-11-11
0
30
-30
29.65
2025-11-07
7
1
6
29.60
2025-11-03
5
0
5
30.50
2025-10-21
0
6
-6
32.00
2025-10-07
3
0
3
32.00
2025-09-26
5
15
-10
33.65
2025-09-23
3
9
-6
32.75
2025-08-28
17
5
12
41.90
2025-08-26
1
13
-12
42.30
2025-08-25
19
3
16
42.15
2025-08-15
0
11
-11
40.65
2025-08-11
18
6
12
42.10
2025-08-05
0
10
-10
42.25
2025-07-31
11
1
10
41.40
2025-06-10
4
18
-14
39.15
2025-05-29
4
24
-20
41.05
2025-04-14
11
0
11
30.50
2025-03-17
15
1
14
32.50
2025-03-14
5
15
-10
33.20
2025-03-13
20
3
17
33.65
2024-05-14
0
8
-8
29.10
2024-04-11
9
0
9
29.90
2024-03-11
0
10
-10
38.25
2023-10-16
0
1
-1
18.95
2023-08-14
0
20
-20
20.15
2023-07-26
5
0
5
20.80
2023-07-11
14
1
13
22.50
2023-06-27
0
8
-8
20.35
2023-06-15
8
0
8
21.30
2023-03-29
13
1
12
20.55
2023-03-28
13
263
-250
21.25
2023-03-27
10
0
10
20.95
2023-03-24
2
55
-53
21.40
2023-03-22
79
3
76
22.15
2023-03-21
225
14
211
21.85
2022-10-28
0
3
-3
15.35
2022-09-08
1
0
1
17.60
2022-09-06
2
0
2
17.60
2021-08-11
0
3
-3
14.45
2021-08-09
0
4
-4
14.80
2021-08-03
0
1
-1
14.60
2021-07-28
0
5
-5
14.40
2021-07-27
2
0
2
14.40
2021-07-26
3
0
3
14.55
2021-07-21
1
0
1
14.35
2021-06-28
0
5
-5
14.95
2021-06-25
0
5
-5
14.95
2021-06-23
10
1
9
14.80
2021-05-05
0
11
-11
16.50
2021-04-26
0
2
-2
18.95
2021-04-23
0
3
-3
18.85
2020-08-21
2
34
-32
22.00
2020-08-13
47
15
32
22.30
2020-07-01
0
27
-27
18.00
2020-06-30
27
0
27
18.00
合計 624 700 -76