點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

捷波 (6161)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.9% (13/31 天)
分點戰力評分 (BP Score) 表現平平
-22 pts
5日大漲率 3.3%
10日大漲率 13.3%
20日大漲率 13.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
15
-15
54.80
2026-06-01
10
0
10
58.40
2026-05-21
9
0
9
51.00
2026-05-15
0
10
-10
45.55
2026-03-25
3
0
3
41.35
2026-03-03
0
3
-3
43.35
2026-02-02
0
4
-4
42.40
2026-01-26
2
0
2
44.55
2026-01-23
1
4
-3
44.80
2025-12-11
0
3
-3
46.40
2025-10-23
0
11
-11
56.80
2025-10-20
10
1
9
56.80
2025-08-29
1
0
1
41.55
2025-07-31
0
2
-2
40.20
2025-07-11
0
1
-1
42.95
2025-06-04
0
2
-2
43.65
2025-03-04
0
3
-3
52.30
2025-02-27
3
0
3
52.10
2024-11-28
0
9
-9
49.05
2024-11-13
0
3
-3
50.60
2024-09-20
2
0
2
48.95
2024-02-19
0
5
-5
42.80
2024-01-10
0
7
-7
42.85
2023-10-20
0
50
-50
35.00
2023-10-18
0
50
-50
36.20
2023-08-21
10
0
10
38.70
2023-07-26
31
2
29
45.00
2023-07-25
64
0
64
46.00
2023-01-13
0
2
-2
25.90
2023-01-10
3
0
3
25.45
2022-12-28
0
1
-1
25.00
2022-12-12
2
0
2
25.40
2022-10-17
2
0
2
23.90
2022-09-16
0
5
-5
26.70
2022-09-15
2
0
2
27.00
2022-09-12
3
0
3
27.25
2022-07-25
0
5
-5
24.80
2022-05-12
0
11
-11
30.60
2022-02-23
0
10
-10
35.55
2022-01-26
0
10
-10
28.50
2021-10-07
12
0
12
24.85
2021-07-12
20
130
-110
28.45
2021-07-08
171
32
139
27.10
2021-07-06
0
7
-7
23.25
2021-06-29
6
0
6
23.35
2021-03-19
0
8
-8
19.50
2021-02-22
10
0
10
18.80
2021-02-19
5
0
5
18.70
2021-01-29
0
4
-4
18.00
2021-01-28
2
0
2
18.35
2020-12-24
5
0
5
18.85
2020-12-09
0
4
-4
18.45
2020-12-04
0
5
-5
18.45
2020-11-30
4
0
4
18.00
2020-11-12
5
0
5
17.40
2020-09-24
0
4
-4
17.55
2020-09-09
3
0
3
17.85
2020-08-12
0
5
-5
18.50
2020-06-24
3
0
3
18.40
2020-06-17
3
0
3
18.25
2020-05-06
8
0
8
18.00
2020-03-19
0
7
-7
13.00
2019-10-02
0
7
-7
19.35
合計 415 442 -27