| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
5
|
43
|
-38
|
52.60
|
|
2026-01-28
|
16
|
45
|
-29
|
67.30
|
|
2026-01-27
|
88
|
9
|
79
|
66.10
|
|
2026-01-23
|
5
|
60
|
-55
|
68.00
|
|
2026-01-07
|
2
|
90
|
-88
|
52.90
|
|
2025-12-18
|
5
|
21
|
-16
|
44.50
|
|
2025-12-12
|
0
|
30
|
-30
|
46.80
|
|
2025-12-02
|
59
|
2
|
57
|
44.15
|
|
2025-11-25
|
74
|
15
|
59
|
32.65
|
|
2025-11-10
|
31
|
1
|
30
|
25.50
|
|
2025-10-22
|
0
|
20
|
-20
|
23.20
|
|
2025-07-14
|
0
|
5
|
-5
|
22.05
|
|
2025-06-17
|
0
|
40
|
-40
|
21.30
|
|
2025-02-18
|
0
|
6
|
-6
|
22.90
|
|
2025-01-20
|
0
|
11
|
-11
|
20.55
|
|
2025-01-07
|
11
|
0
|
11
|
23.45
|
|
2024-09-04
|
0
|
11
|
-11
|
23.80
|
|
2024-08-30
|
0
|
10
|
-10
|
24.10
|
|
2024-08-23
|
0
|
12
|
-12
|
24.45
|
|
2024-08-19
|
10
|
0
|
10
|
22.65
|
|
2024-08-14
|
0
|
10
|
-10
|
21.85
|
|
2024-06-28
|
1
|
30
|
-29
|
24.10
|
|
2024-06-24
|
11
|
0
|
11
|
23.00
|
|
2024-06-17
|
41
|
0
|
41
|
23.90
|
|
2024-06-13
|
12
|
0
|
12
|
23.55
|
|
2024-06-12
|
15
|
0
|
15
|
23.20
|
|
2024-06-11
|
28
|
1
|
27
|
22.95
|
|
2024-05-30
|
15
|
0
|
15
|
22.35
|
|
2024-01-19
|
0
|
16
|
-16
|
19.50
|
|
2023-12-25
|
0
|
71
|
-71
|
19.00
|
|
2023-12-19
|
5
|
0
|
5
|
18.15
|
|
2023-11-23
|
10
|
0
|
10
|
18.00
|
|
2023-11-22
|
7
|
1
|
6
|
18.00
|
|
2023-11-13
|
30
|
0
|
30
|
16.70
|
|
2023-09-28
|
4
|
0
|
4
|
16.95
|
|
2023-09-25
|
2
|
0
|
2
|
16.95
|
|
2023-09-06
|
0
|
13
|
-13
|
18.15
|
|
2023-08-24
|
3
|
10
|
-7
|
17.90
|
|
2023-08-23
|
0
|
16
|
-16
|
18.10
|
|
2023-08-17
|
0
|
20
|
-20
|
18.10
|
|
2023-08-14
|
0
|
15
|
-15
|
17.90
|
|
2023-08-11
|
0
|
51
|
-51
|
18.00
|
|
2023-08-10
|
5
|
154
|
-149
|
17.60
|
|
2023-08-09
|
0
|
410
|
-410
|
17.95
|
|
2023-05-23
|
33
|
20
|
13
|
24.10
|
|
2023-05-08
|
18
|
75
|
-57
|
24.85
|
|
2023-05-03
|
64
|
33
|
31
|
24.85
|
|
2023-05-02
|
24
|
78
|
-54
|
25.25
|
|
2023-04-28
|
83
|
24
|
59
|
24.50
|
|
2023-04-26
|
50
|
13
|
37
|
24.15
|
|
2023-04-25
|
51
|
13
|
38
|
23.15
|
|
2023-04-24
|
84
|
3
|
81
|
24.75
|
|
2023-04-21
|
155
|
23
|
132
|
25.30
|
|
2023-04-17
|
321
|
39
|
282
|
24.45
|
|
2023-04-13
|
317
|
50
|
267
|
24.05
|
|
2023-03-17
|
63
|
9
|
54
|
18.80
|
|
2022-11-29
|
0
|
7
|
-7
|
15.15
|
|
2022-10-26
|
0
|
7
|
-7
|
13.95
|
|
2022-08-18
|
0
|
9
|
-9
|
16.45
|
|
2022-08-12
|
0
|
5
|
-5
|
15.55
|
|
2022-06-21
|
0
|
2
|
-2
|
14.95
|
|
2022-05-26
|
5
|
0
|
5
|
14.95
|
|
2022-04-15
|
15
|
0
|
15
|
17.70
|
|
2022-03-30
|
0
|
10
|
-10
|
17.95
|
|
2022-02-16
|
0
|
20
|
-20
|
18.15
|
|
2022-01-25
|
0
|
10
|
-10
|
18.00
|
|
2022-01-14
|
20
|
0
|
20
|
18.45
|
|
2021-03-30
|
42
|
330
|
-288
|
19.50
|
|
2021-03-29
|
339
|
11
|
328
|
19.40
|
|
2021-02-19
|
0
|
5
|
-5
|
15.90
|
|
2020-11-13
|
0
|
18
|
-18
|
14.80
|
|
2020-11-11
|
10
|
0
|
10
|
15.15
|
|
2020-11-09
|
8
|
0
|
8
|
15.20
|
|
2019-09-12
|
0
|
10
|
-10
|
16.45
|
|
2019-07-29
|
0
|
20
|
-20
|
19.35
|
|
2019-07-16
|
0
|
11
|
-11
|
18.20
|
| 合計 | 2197 | 2104 | 93 | |
