| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
0
|
4
|
-4
|
47.10
|
|
2026-03-04
|
2
|
41
|
-39
|
49.70
|
|
2026-01-09
|
0
|
11
|
-11
|
62.60
|
|
2026-01-05
|
10
|
0
|
10
|
62.90
|
|
2025-12-18
|
0
|
3
|
-3
|
58.40
|
|
2025-11-20
|
0
|
9
|
-9
|
59.00
|
|
2025-11-19
|
5
|
0
|
5
|
57.60
|
|
2025-11-12
|
20
|
0
|
20
|
68.50
|
|
2025-11-04
|
32
|
3
|
29
|
68.20
|
|
2025-10-16
|
7
|
48
|
-41
|
72.80
|
|
2025-10-15
|
8
|
50
|
-42
|
72.40
|
|
2025-09-15
|
53
|
3
|
50
|
67.40
|
|
2025-09-04
|
16
|
1
|
15
|
60.70
|
|
2025-08-14
|
11
|
0
|
11
|
57.90
|
|
2025-08-13
|
3
|
29
|
-26
|
57.10
|
|
2025-08-05
|
1
|
71
|
-70
|
55.30
|
|
2025-06-06
|
0
|
14
|
-14
|
51.40
|
|
2025-06-05
|
10
|
2
|
8
|
53.20
|
|
2025-05-23
|
9
|
1
|
8
|
53.80
|
|
2025-04-14
|
12
|
2
|
10
|
44.75
|
|
2025-04-02
|
10
|
0
|
10
|
50.80
|
|
2025-03-25
|
10
|
0
|
10
|
55.80
|
|
2025-01-13
|
12
|
0
|
12
|
57.00
|
|
2024-12-24
|
3
|
10
|
-7
|
66.20
|
|
2024-12-19
|
18
|
0
|
18
|
67.60
|
|
2024-11-28
|
19
|
47
|
-28
|
72.10
|
|
2024-11-13
|
14
|
3
|
11
|
70.10
|
|
2024-08-16
|
2
|
16
|
-14
|
71.70
|
|
2024-06-25
|
3
|
27
|
-24
|
90.20
|
|
2024-02-16
|
6
|
61
|
-55
|
108.00
|
|
2024-01-26
|
63
|
7
|
56
|
100.00
|
|
2024-01-24
|
14
|
2
|
12
|
108.00
|
|
2024-01-12
|
1
|
18
|
-17
|
109.00
|
|
2024-01-11
|
2
|
24
|
-22
|
110.50
|
|
2023-02-24
|
20
|
160
|
-140
|
54.00
|
|
2023-02-10
|
82
|
203
|
-121
|
48.40
|
|
2023-02-08
|
283
|
95
|
188
|
46.90
|
|
2022-12-28
|
0
|
21
|
-21
|
34.85
|
|
2022-12-08
|
31
|
0
|
31
|
38.15
|
|
2022-10-26
|
2
|
21
|
-19
|
29.70
|
|
2022-10-25
|
21
|
0
|
21
|
30.05
|
|
2022-09-07
|
17
|
104
|
-87
|
41.85
|
|
2022-08-23
|
43
|
3
|
40
|
38.20
|
|
2022-08-22
|
55
|
6
|
49
|
38.00
|
|
2022-08-19
|
85
|
5
|
80
|
38.50
|
|
2022-07-27
|
7
|
82
|
-75
|
41.75
|
|
2022-06-07
|
12
|
64
|
-52
|
42.25
|
|
2022-04-26
|
5
|
92
|
-87
|
35.85
|
|
2022-02-24
|
12
|
101
|
-89
|
29.20
|
|
2022-02-22
|
4
|
104
|
-100
|
30.35
|
|
2022-01-12
|
43
|
4
|
39
|
32.70
|
|
2022-01-11
|
36
|
6
|
30
|
32.50
|
|
2022-01-07
|
101
|
20
|
81
|
33.00
|
|
2021-12-24
|
80
|
8
|
72
|
33.00
|
|
2021-11-26
|
3
|
44
|
-41
|
20.40
|
|
2021-11-09
|
0
|
15
|
-15
|
19.25
|
|
2021-11-08
|
16
|
0
|
16
|
18.95
|
|
2021-10-14
|
2
|
0
|
2
|
17.00
|
|
2021-08-31
|
0
|
8
|
-8
|
17.70
|
|
2021-08-30
|
0
|
22
|
-22
|
17.65
|
|
2021-08-12
|
3
|
18
|
-15
|
18.15
|
|
2021-07-26
|
10
|
1
|
9
|
20.00
|
|
2021-07-20
|
27
|
4
|
23
|
19.70
|
|
2021-07-19
|
27
|
0
|
27
|
20.25
|
|
2021-06-17
|
0
|
19
|
-19
|
18.60
|
|
2021-06-16
|
2
|
10
|
-8
|
18.30
|
|
2021-06-10
|
32
|
4
|
28
|
18.30
|
|
2021-06-04
|
7
|
0
|
7
|
18.15
|
|
2021-05-26
|
0
|
19
|
-19
|
18.05
|
|
2021-04-21
|
54
|
2
|
52
|
23.35
|
|
2021-04-06
|
6
|
50
|
-44
|
23.80
|
|
2021-01-08
|
58
|
1
|
57
|
20.20
|
|
2021-01-07
|
12
|
123
|
-111
|
20.85
|
|
2021-01-05
|
54
|
0
|
54
|
19.45
|
|
2020-12-25
|
6
|
122
|
-116
|
18.90
|
|
2020-12-15
|
27
|
1
|
26
|
17.20
|
|
2020-12-09
|
65
|
9
|
56
|
18.50
|
|
2020-11-26
|
5
|
51
|
-46
|
16.65
|
|
2020-11-24
|
0
|
33
|
-33
|
16.40
|
|
2020-11-20
|
0
|
12
|
-12
|
16.70
|
|
2020-09-21
|
1
|
27
|
-26
|
16.95
|
|
2020-09-14
|
0
|
25
|
-25
|
15.80
|
|
2020-08-27
|
28
|
0
|
28
|
16.80
|
|
2020-08-24
|
62
|
0
|
62
|
16.75
|
|
2020-08-21
|
0
|
47
|
-47
|
16.50
|
|
2020-08-20
|
57
|
3
|
54
|
15.15
|
|
2020-08-17
|
9
|
76
|
-67
|
16.00
|
|
2020-08-13
|
3
|
32
|
-29
|
14.95
|
|
2020-08-05
|
33
|
0
|
33
|
14.50
|
|
2020-07-23
|
17
|
0
|
17
|
14.95
|
|
2020-07-21
|
37
|
0
|
37
|
15.40
|
|
2020-07-07
|
1
|
74
|
-73
|
15.15
|
|
2020-04-09
|
12
|
0
|
12
|
8.80
|
|
2020-03-27
|
10
|
0
|
10
|
8.34
|
|
2019-12-02
|
0
|
35
|
-35
|
12.85
|
|
2019-11-22
|
0
|
2
|
-2
|
12.65
|
|
2019-10-21
|
10
|
0
|
10
|
13.75
|
|
2019-10-15
|
0
|
30
|
-30
|
13.65
|
|
2019-08-29
|
5
|
0
|
5
|
12.30
|
|
2019-08-16
|
20
|
0
|
20
|
11.80
|
|
2019-08-14
|
5
|
0
|
5
|
12.20
|
|
2019-07-26
|
20
|
0
|
20
|
13.80
|
| 合計 | 2061 | 2525 | -464 | |
