| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
19
|
0
|
19
|
51.40
|
|
2025-05-15
|
0
|
17
|
-17
|
37.85
|
|
2025-05-13
|
7
|
0
|
7
|
37.10
|
|
2025-05-12
|
10
|
1
|
9
|
37.25
|
|
2025-04-25
|
5
|
0
|
5
|
34.40
|
|
2025-03-27
|
0
|
3
|
-3
|
47.10
|
|
2024-10-18
|
5
|
0
|
5
|
51.30
|
|
2024-08-08
|
0
|
5
|
-5
|
42.95
|
|
2024-07-01
|
8
|
0
|
8
|
51.90
|
|
2024-06-27
|
6
|
0
|
6
|
52.20
|
|
2024-06-24
|
10
|
0
|
10
|
54.10
|
|
2024-04-08
|
1
|
8
|
-7
|
61.30
|
|
2023-12-15
|
23
|
38
|
-15
|
56.60
|
|
2023-12-07
|
127
|
89
|
38
|
59.70
|
|
2023-11-16
|
6
|
16
|
-10
|
47.15
|
|
2023-11-13
|
11
|
4
|
7
|
46.60
|
|
2023-10-06
|
5
|
0
|
5
|
38.60
|
|
2023-06-29
|
0
|
3
|
-3
|
41.50
|
|
2023-04-07
|
0
|
20
|
-20
|
50.80
|
|
2023-03-16
|
0
|
7
|
-7
|
45.00
|
|
2023-02-24
|
7
|
0
|
7
|
49.20
|
|
2023-02-16
|
6
|
31
|
-25
|
49.85
|
|
2023-01-06
|
0
|
10
|
-10
|
45.30
|
|
2022-12-22
|
4
|
0
|
4
|
44.70
|
|
2022-12-16
|
0
|
12
|
-12
|
46.20
|
|
2022-12-14
|
1
|
8
|
-7
|
48.20
|
|
2022-12-13
|
11
|
3
|
8
|
47.75
|
|
2022-10-20
|
0
|
8
|
-8
|
40.40
|
|
2022-05-23
|
4
|
1
|
3
|
57.00
|
|
2022-05-04
|
9
|
0
|
9
|
54.20
|
|
2022-04-22
|
10
|
3
|
7
|
58.80
|
|
2022-04-19
|
23
|
4
|
19
|
58.00
|
|
2022-04-01
|
13
|
3
|
10
|
78.90
|
|
2022-03-23
|
1
|
11
|
-10
|
73.00
|
|
2022-01-20
|
0
|
10
|
-10
|
85.40
|
|
2022-01-19
|
6
|
0
|
6
|
86.10
|
|
2022-01-07
|
1
|
19
|
-18
|
87.90
|
|
2021-11-08
|
11
|
45
|
-34
|
104.50
|
|
2021-10-13
|
9
|
50
|
-41
|
73.90
|
|
2021-08-31
|
7
|
43
|
-36
|
117.50
|
|
2021-08-25
|
5
|
22
|
-17
|
116.00
|
|
2021-08-23
|
4
|
25
|
-21
|
114.00
|
|
2021-08-20
|
48
|
37
|
11
|
108.50
|
|
2021-08-19
|
32
|
4
|
28
|
107.50
|
|
2021-08-09
|
24
|
3
|
21
|
133.50
|
|
2021-07-05
|
59
|
11
|
48
|
151.50
|
|
2021-06-22
|
5
|
29
|
-24
|
124.50
|
|
2021-06-03
|
26
|
2
|
24
|
125.00
|
|
2021-05-12
|
35
|
4
|
31
|
96.80
|
|
2021-05-11
|
17
|
0
|
17
|
107.50
|
|
2021-02-24
|
37
|
13
|
24
|
89.00
|
|
2021-01-27
|
50
|
9
|
41
|
79.00
|
|
2020-12-28
|
8
|
43
|
-35
|
78.90
|
|
2020-12-10
|
1
|
36
|
-35
|
46.10
|
|
2020-08-11
|
1
|
25
|
-24
|
31.85
|
|
2020-07-23
|
3
|
31
|
-28
|
32.35
|
|
2020-07-06
|
45
|
16
|
29
|
31.55
|
|
2020-07-03
|
81
|
24
|
57
|
32.30
|
|
2020-07-02
|
11
|
39
|
-28
|
31.55
|
|
2020-07-01
|
13
|
30
|
-17
|
28.70
|
|
2020-06-30
|
12
|
26
|
-14
|
28.85
|
|
2020-06-29
|
45
|
0
|
45
|
28.90
|
|
2020-06-23
|
41
|
103
|
-62
|
29.85
|
|
2020-06-22
|
133
|
21
|
112
|
30.35
|
|
2020-06-19
|
27
|
80
|
-53
|
33.00
|
|
2020-06-11
|
2
|
66
|
-64
|
26.95
|
|
2020-05-19
|
0
|
7
|
-7
|
17.15
|
|
2020-05-07
|
0
|
6
|
-6
|
16.70
|
|
2020-04-29
|
0
|
9
|
-9
|
14.85
|
|
2020-04-22
|
12
|
0
|
12
|
13.05
|
|
2020-04-20
|
59
|
1
|
58
|
12.35
|
|
2020-04-17
|
18
|
0
|
18
|
12.35
|
|
2020-03-23
|
0
|
3
|
-3
|
9.37
|
|
2020-03-20
|
3
|
0
|
3
|
9.59
|
|
2020-03-13
|
0
|
9
|
-9
|
12.20
|
|
2020-03-12
|
0
|
19
|
-19
|
13.20
|
|
2020-03-06
|
0
|
1
|
-1
|
15.20
|
|
2020-02-14
|
1
|
0
|
1
|
16.20
|
|
2020-02-12
|
2
|
0
|
2
|
16.20
|
|
2020-02-11
|
0
|
2
|
-2
|
16.00
|
|
2020-01-30
|
2
|
11
|
-9
|
16.30
|
|
2020-01-20
|
5
|
0
|
5
|
17.60
|
|
2019-12-09
|
3
|
0
|
3
|
16.65
|
|
2019-12-06
|
0
|
4
|
-4
|
16.65
|
|
2019-11-20
|
0
|
1
|
-1
|
16.75
|
|
2019-11-13
|
0
|
2
|
-2
|
16.65
|
|
2019-11-06
|
5
|
0
|
5
|
18.00
|
|
2019-11-05
|
2
|
8
|
-6
|
18.15
|
|
2019-11-04
|
4
|
0
|
4
|
18.10
|
|
2019-10-25
|
1
|
5
|
-4
|
17.80
|
|
2019-10-24
|
0
|
5
|
-5
|
18.05
|
|
2019-10-22
|
4
|
0
|
4
|
17.65
|
|
2019-10-21
|
5
|
0
|
5
|
17.40
|
|
2019-10-16
|
4
|
0
|
4
|
17.60
|
|
2019-10-15
|
4
|
0
|
4
|
17.70
|
|
2019-10-07
|
1
|
4
|
-3
|
17.25
|
|
2019-10-04
|
1
|
6
|
-5
|
17.20
|
|
2019-09-26
|
10
|
0
|
10
|
18.15
|
|
2019-09-19
|
2
|
0
|
2
|
16.75
|
|
2019-09-04
|
0
|
28
|
-28
|
17.00
|
|
2019-08-05
|
0
|
1
|
-1
|
17.20
|
|
2019-07-24
|
0
|
5
|
-5
|
17.75
|
|
2019-07-22
|
3
|
0
|
3
|
17.70
|
|
2019-07-18
|
5
|
0
|
5
|
17.45
|
|
2019-07-09
|
0
|
2
|
-2
|
17.10
|
|
2019-07-05
|
2
|
0
|
2
|
17.45
|
|
2019-07-04
|
0
|
2
|
-2
|
17.35
|
|
2019-07-03
|
0
|
1
|
-1
|
17.30
|
|
2019-07-01
|
0
|
3
|
-3
|
17.25
|
| 合計 | 1289 | 1316 | -27 | |
