| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
41
|
68
|
-27
|
55.20
|
|
2026-05-27
|
96
|
13
|
83
|
55.00
|
|
2026-05-21
|
16
|
43
|
-27
|
43.75
|
|
2026-03-19
|
11
|
56
|
-45
|
46.15
|
|
2026-02-06
|
8
|
40
|
-32
|
40.05
|
|
2026-01-27
|
11
|
82
|
-71
|
44.40
|
|
2026-01-21
|
63
|
23
|
40
|
52.90
|
|
2026-01-14
|
5
|
64
|
-59
|
44.80
|
|
2026-01-09
|
19
|
74
|
-55
|
34.50
|
|
2025-12-15
|
1
|
63
|
-62
|
20.50
|
|
2025-09-17
|
40
|
228
|
-188
|
11.85
|
|
2025-09-15
|
51
|
0
|
51
|
10.55
|
|
2025-09-12
|
151
|
3
|
148
|
10.75
|
|
2025-09-10
|
0
|
10
|
-10
|
10.10
|
|
2025-09-09
|
4
|
0
|
4
|
10.40
|
|
2025-09-03
|
10
|
0
|
10
|
10.05
|
|
2025-07-17
|
1
|
0
|
1
|
8.96
|
|
2025-06-16
|
0
|
11
|
-11
|
9.07
|
|
2025-05-26
|
0
|
7
|
-7
|
9.54
|
|
2025-05-23
|
0
|
1
|
-1
|
9.58
|
|
2025-04-02
|
4
|
1
|
3
|
10.20
|
|
2025-01-22
|
0
|
1
|
-1
|
9.73
|
|
2024-09-18
|
10
|
0
|
10
|
12.40
|
|
2024-05-15
|
1
|
20
|
-19
|
12.50
|
|
2024-05-02
|
0
|
16
|
-16
|
11.35
|
|
2024-04-30
|
0
|
2
|
-2
|
11.10
|
|
2023-10-17
|
0
|
18
|
-18
|
9.92
|
|
2023-09-28
|
10
|
0
|
10
|
10.10
|
|
2023-09-22
|
0
|
2
|
-2
|
10.05
|
|
2023-07-14
|
0
|
86
|
-86
|
11.05
|
|
2023-07-10
|
0
|
7
|
-7
|
11.15
|
|
2023-07-05
|
0
|
5
|
-5
|
11.15
|
|
2023-06-20
|
26
|
6
|
20
|
11.20
|
|
2023-06-15
|
5
|
0
|
5
|
10.40
|
|
2023-06-13
|
8
|
0
|
8
|
10.45
|
|
2023-06-12
|
8
|
0
|
8
|
10.40
|
|
2023-06-09
|
14
|
0
|
14
|
10.50
|
|
2023-05-30
|
5
|
0
|
5
|
10.40
|
|
2023-05-26
|
7
|
0
|
7
|
10.40
|
|
2023-05-25
|
19
|
0
|
19
|
10.50
|
|
2023-05-24
|
0
|
5
|
-5
|
10.55
|
|
2023-02-24
|
0
|
7
|
-7
|
10.20
|
|
2023-02-14
|
5
|
0
|
5
|
10.10
|
|
2023-02-13
|
0
|
51
|
-51
|
10.05
|
|
2023-02-06
|
2
|
0
|
2
|
9.82
|
|
2023-02-03
|
0
|
53
|
-53
|
9.86
|
|
2022-12-29
|
0
|
2
|
-2
|
9.47
|
|
2022-11-17
|
0
|
10
|
-10
|
10.40
|
|
2022-10-26
|
0
|
5
|
-5
|
9.22
|
|
2022-10-21
|
0
|
11
|
-11
|
9.46
|
|
2022-10-14
|
5
|
0
|
5
|
9.80
|
|
2022-10-11
|
4
|
10
|
-6
|
10.05
|
|
2022-09-23
|
0
|
10
|
-10
|
11.10
|
|
2022-09-21
|
0
|
19
|
-19
|
11.15
|
|
2022-09-16
|
10
|
2
|
8
|
11.75
|
|
2022-09-07
|
0
|
25
|
-25
|
11.20
|
|
2022-09-05
|
0
|
20
|
-20
|
11.75
|
|
2022-09-02
|
0
|
60
|
-60
|
12.10
|
|
2022-08-30
|
10
|
20
|
-10
|
12.30
|
|
2022-08-26
|
20
|
0
|
20
|
12.50
|
|
2022-08-19
|
70
|
3
|
67
|
12.55
|
|
2022-08-11
|
63
|
15
|
48
|
12.85
|
|
2022-08-05
|
1
|
33
|
-32
|
12.00
|
|
2022-08-04
|
37
|
5
|
32
|
11.30
|
|
2022-08-03
|
0
|
34
|
-34
|
12.25
|
|
2022-08-01
|
33
|
0
|
33
|
11.65
|
|
2022-06-23
|
0
|
10
|
-10
|
11.45
|
|
2022-06-21
|
10
|
0
|
10
|
11.80
|
|
2022-06-17
|
90
|
0
|
90
|
12.25
|
|
2022-06-14
|
10
|
244
|
-234
|
13.10
|
|
2022-03-22
|
0
|
10
|
-10
|
13.80
|
|
2022-03-18
|
0
|
9
|
-9
|
13.60
|
|
2022-01-18
|
10
|
0
|
10
|
16.00
|
|
2021-12-28
|
5
|
52
|
-47
|
18.10
|
|
2021-12-22
|
69
|
8
|
61
|
18.05
|
|
2021-12-15
|
5
|
43
|
-38
|
17.75
|
|
2021-11-22
|
0
|
251
|
-251
|
15.60
|
|
2021-11-11
|
35
|
7
|
28
|
11.15
|
|
2021-11-10
|
0
|
29
|
-29
|
10.95
|
|
2021-11-04
|
42
|
3
|
39
|
11.25
|
|
2021-11-02
|
0
|
23
|
-23
|
10.75
|
|
2021-10-29
|
0
|
31
|
-31
|
10.70
|
|
2021-10-18
|
18
|
0
|
18
|
10.60
|
|
2021-10-12
|
28
|
9
|
19
|
10.30
|
|
2021-10-07
|
31
|
5
|
26
|
10.60
|
|
2021-09-30
|
41
|
20
|
21
|
10.55
|
|
2021-09-27
|
0
|
10
|
-10
|
10.55
|
|
2021-09-17
|
1
|
20
|
-19
|
10.45
|
|
2021-09-13
|
54
|
3
|
51
|
11.05
|
|
2021-09-10
|
29
|
7
|
22
|
11.05
|
|
2021-09-08
|
26
|
2
|
24
|
10.55
|
|
2021-08-27
|
17
|
0
|
17
|
10.15
|
|
2021-08-25
|
14
|
0
|
14
|
10.10
|
|
2021-08-12
|
35
|
0
|
35
|
10.10
|
|
2021-08-11
|
59
|
2
|
57
|
9.99
|
|
2021-08-04
|
51
|
0
|
51
|
10.30
|
|
2021-07-27
|
11
|
0
|
11
|
10.05
|
|
2021-07-14
|
0
|
68
|
-68
|
9.50
|
|
2021-07-09
|
0
|
115
|
-115
|
10.00
|
|
2021-06-29
|
22
|
4
|
18
|
9.05
|
|
2021-06-28
|
14
|
0
|
14
|
9.32
|
|
2021-06-25
|
1
|
10
|
-9
|
9.35
|
|
2021-06-11
|
83
|
4
|
79
|
9.63
|
|
2021-06-10
|
69
|
0
|
69
|
9.02
|
|
2021-04-14
|
0
|
140
|
-140
|
8.84
|
|
2021-03-19
|
11
|
0
|
11
|
7.93
|
|
2021-03-11
|
20
|
0
|
20
|
7.52
|
|
2021-01-12
|
50
|
0
|
50
|
7.90
|
|
2020-12-16
|
0
|
9
|
-9
|
6.96
|
|
2020-12-04
|
0
|
20
|
-20
|
6.79
|
|
2020-12-02
|
0
|
5
|
-5
|
6.80
|
|
2020-11-30
|
0
|
3
|
-3
|
6.69
|
|
2020-11-27
|
3
|
0
|
3
|
6.70
|
|
2020-11-24
|
1
|
0
|
1
|
6.58
|
|
2020-11-17
|
2
|
0
|
2
|
6.53
|
|
2020-11-12
|
3
|
0
|
3
|
6.60
|
|
2020-11-11
|
4
|
0
|
4
|
6.62
|
|
2020-11-09
|
6
|
0
|
6
|
6.69
|
|
2020-10-21
|
0
|
10
|
-10
|
6.85
|
|
2020-10-14
|
5
|
0
|
5
|
6.92
|
|
2020-09-24
|
0
|
20
|
-20
|
6.70
|
|
2020-09-01
|
4
|
0
|
4
|
6.23
|
|
2020-08-27
|
3
|
0
|
3
|
6.25
|
|
2020-07-13
|
0
|
10
|
-10
|
6.28
|
|
2020-07-10
|
0
|
5
|
-5
|
6.37
|
|
2020-07-06
|
7
|
0
|
7
|
6.21
|
|
2020-07-01
|
2
|
0
|
2
|
6.03
|
|
2020-06-30
|
0
|
5
|
-5
|
6.02
|
|
2020-06-29
|
2
|
0
|
2
|
6.06
|
|
2020-06-24
|
1
|
0
|
1
|
6.05
|
|
2020-06-11
|
0
|
29
|
-29
|
6.05
|
|
2020-06-10
|
6
|
0
|
6
|
6.14
|
|
2020-06-09
|
8
|
1
|
7
|
6.15
|
|
2020-06-08
|
4
|
0
|
4
|
6.14
|
|
2020-06-05
|
13
|
0
|
13
|
6.04
|
|
2020-05-21
|
0
|
0
|
0
|
5.95
|
|
2020-05-12
|
0
|
2
|
-2
|
5.95
|
|
2020-05-07
|
2
|
0
|
2
|
5.68
|
|
2020-04-13
|
0
|
14
|
-14
|
5.36
|
|
2020-04-10
|
12
|
0
|
12
|
5.37
|
|
2020-04-08
|
0
|
5
|
-5
|
5.18
|
|
2020-03-31
|
5
|
5
|
5
|
5.03
|
|
2020-03-30
|
2
|
0
|
2
|
5.00
|
|
2020-03-11
|
0
|
5
|
-5
|
6.80
|
|
2020-02-19
|
0
|
4
|
-4
|
6.98
|
|
2020-02-13
|
2
|
0
|
2
|
6.91
|
|
2020-02-12
|
15
|
0
|
15
|
6.90
|
|
2020-01-13
|
0
|
5
|
-5
|
6.90
|
|
2020-01-08
|
0
|
4
|
-4
|
6.82
|
|
2020-01-06
|
4
|
0
|
4
|
6.97
|
|
2019-12-31
|
2
|
0
|
2
|
6.99
|
|
2019-12-27
|
6
|
0
|
6
|
7.06
|
|
2019-12-26
|
11
|
1
|
10
|
7.07
|
|
2019-11-08
|
1
|
0
|
1
|
6.69
|
|
2019-10-17
|
0
|
4
|
-4
|
6.88
|
|
2019-10-14
|
0
|
6
|
-6
|
6.83
|
|
2019-09-26
|
6
|
0
|
6
|
6.81
|
|
2019-09-25
|
3
|
0
|
3
|
6.83
|
|
2019-09-23
|
7
|
0
|
7
|
6.84
|
|
2019-08-16
|
0
|
25
|
-25
|
6.89
|
|
2019-08-08
|
0
|
5
|
-5
|
5.58
|
|
2019-07-19
|
5
|
0
|
5
|
5.75
|
|
2019-07-05
|
0
|
5
|
-5
|
5.71
|
| 合計 | 2023 | 2696 | -668 | |
